Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.765 5.770 5.742 5.742 8,804 +0.01(+0.16%)
May 27, 2004 5.706 5.738 5.697 5.733 21,350 +0.05(+0.88%)
May 26, 2004 5.633 5.702 5.611 5.683 33,677 +0.07(+1.21%)
May 25, 2004 5.588 5.633 5.588 5.615 15,628 +0.03(+0.49%)
May 24, 2004 5.552 5.602 5.552 5.588 32,136 +0.05(+0.82%)
May 21, 2004 5.524 5.543 5.524 5.543 34,777 +0.02(+0.33%)
May 20, 2004 5.479 5.524 5.474 5.524 20,250 +0.05(+0.83%)
May 19, 2004 5.497 5.524 5.479 5.479 18,929 -0.01(-0.25%)
May 18, 2004 5.479 5.497 5.447 5.493 32,576 +0.02(+0.42%)
May 17, 2004 5.415 5.470 5.415 5.470 15,407 +0.01(+0.17%)
May 14, 2004 5.461 5.465 5.447 5.461 18,929 +0.05(+0.84%)
May 13, 2004 5.452 5.474 5.361 5.415 55,028 -0.05(-0.83%)
May 12, 2004 5.561 5.561 5.452 5.461 55,688 -0.09(-1.64%)
May 11, 2004 5.520 5.556 5.511 5.552 51,066 +0.03(+0.49%)
May 10, 2004 5.679 5.702 5.524 5.524 31,035 -0.20(-3.49%)
May 07, 2004 5.761 5.761 5.724 5.724 26,413 -0.05(-0.87%)
May 06, 2004 5.852 5.852 5.774 5.774 17,609 -0.05(-0.94%)
May 05, 2004 5.847 5.852 5.824 5.829 7,483 -0.01(-0.23%)
May 04, 2004 5.765 5.842 5.747 5.842 59,650 +0.08(+1.42%)
May 03, 2004 5.792 5.792 5.761 5.761 32,356 -0.01(-0.16%)
Apr 30, 2004 5.802 5.824 5.747 5.770 21,130 +0.01(+0.24%)
Apr 29, 2004 5.815 5.829 5.756 5.756 16,508 -0.05(-0.86%)
Apr 28, 2004 5.833 5.838 5.806 5.806 44,022 -0.01(-0.16%)
Apr 27, 2004 5.833 5.842 5.806 5.815 24,652 +0.00(+0.00%)
Apr 26, 2004 5.806 5.838 5.806 5.815 27,954 +0.01(+0.16%)
Apr 23, 2004 5.892 5.892 5.792 5.806 41,821 -0.08(-1.39%)
Apr 22, 2004 5.861 5.892 5.838 5.888 31,696 +0.00(+0.08%)
Apr 21, 2004 5.906 5.906 5.861 5.883 48,645 -0.02(-0.38%)
Apr 20, 2004 5.947 5.947 5.906 5.906 73,077 -0.02(-0.38%)
Apr 19, 2004 5.951 5.961 5.915 5.929 36,318 -0.01(-0.15%)
Apr 16, 2004 5.906 5.938 5.906 5.938 24,872 +0.03(+0.54%)
Apr 15, 2004 5.924 5.970 5.865 5.906 96,189 -0.02(-0.31%)
Apr 14, 2004 5.970 5.970 5.861 5.924 69,555 -0.08(-1.36%)
Apr 13, 2004 6.110 6.129 5.956 6.006 55,028 -0.15(-2.44%)
Apr 12, 2004 6.165 6.179 6.138 6.156 23,772 -0.00(-0.07%)
Apr 08, 2004 6.174 6.174 6.110 6.160 19,369 -0.01(-0.22%)
Apr 07, 2004 6.160 6.174 6.151 6.174 12,766 +0.02(+0.37%)
Apr 06, 2004 6.147 6.160 6.088 6.151 63,832 -0.08(-1.24%)
Apr 05, 2004 6.388 6.388 6.229 6.229 37,639 -0.16(-2.49%)
Apr 02, 2004 6.369 6.392 6.360 6.388 66,254 -0.06(-0.92%)
Apr 01, 2004 6.442 6.451 6.415 6.447 18,269 +0.03(+0.42%)
Mar 31, 2004 6.433 6.447 6.419 6.419 11,886 +0.01(+0.14%)
Mar 30, 2004 6.438 6.438 6.406 6.410 19,369 -0.03(-0.42%)
Mar 29, 2004 6.447 6.447 6.433 6.438 17,168 +0.00(+0.07%)
Mar 26, 2004 6.456 6.456 6.410 6.433 32,136 -0.02(-0.28%)
Mar 25, 2004 6.451 6.465 6.424 6.451 39,400 +0.01(+0.14%)
Mar 24, 2004 6.451 6.460 6.433 6.442 14,967 +0.00(+0.00%)
Mar 23, 2004 6.501 6.510 6.438 6.442 53,267 -0.05(-0.77%)
Mar 22, 2004 6.497 6.497 6.456 6.492 27,954 +0.03(+0.42%)
Mar 19, 2004 6.515 6.515 6.465 6.465 24,872 -0.05(-0.84%)
Mar 18, 2004 6.524 6.524 6.488 6.519 14,747 +0.00(+0.07%)
Mar 17, 2004 6.519 6.519 6.506 6.515 23,111 +0.01(+0.21%)
Mar 16, 2004 6.474 6.510 6.460 6.501 28,174 +0.05(+0.77%)
Mar 15, 2004 6.469 6.501 6.451 6.451 40,720 +0.00(+0.07%)
Mar 12, 2004 6.392 6.447 6.392 6.447 32,576 +0.03(+0.50%)
Mar 11, 2004 6.438 6.438 6.383 6.415 70,656 -0.01(-0.21%)
Mar 10, 2004 6.433 6.433 6.401 6.428 46,664 -0.02(-0.35%)
Mar 09, 2004 6.469 6.474 6.415 6.451 85,844 -0.00(-0.07%)
Mar 08, 2004 6.397 6.497 6.397 6.456 112,477 +0.08(+1.21%)
Mar 05, 2004 6.419 6.474 6.360 6.379 163,544 -0.03(-0.50%)
Mar 04, 2004 6.419 6.451 6.406 6.410 51,726 -0.01(-0.14%)
Mar 03, 2004 6.433 6.451 6.415 6.419 32,356 +0.00(+0.00%)
Mar 02, 2004 6.442 6.442 6.419 6.419 24,652 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.