Indicators

Performance Food Group Company (NY: PFGC )

74.00 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.20	25.20	24.65	24.90	364,338	-0.25(-0.99%)
Apr 27, 2017	25.10	25.32	25.05	25.15	352,865	-0.05(-0.20%)
Apr 26, 2017	24.65	25.20	24.65	25.20	411,317	+0.60(+2.44%)
Apr 25, 2017	24.40	24.60	24.30	24.60	539,814	+0.35(+1.44%)
Apr 24, 2017	24.40	24.55	24.20	24.25	668,784	+0.05(+0.21%)
Apr 21, 2017	24.10	24.30	24.00	24.20	377,513	+0.05(+0.21%)
Apr 20, 2017	24.10	24.25	23.90	24.15	502,716	+0.10(+0.42%)
Apr 19, 2017	23.95	24.15	23.95	24.05	418,380	+0.10(+0.42%)
Apr 18, 2017	23.90	24.05	23.75	23.95	444,358	+0.05(+0.21%)
Apr 17, 2017	23.60	24.05	23.50	23.90	615,157	+0.35(+1.49%)
Apr 13, 2017	23.80	23.90	23.50	23.55	223,571	-0.30(-1.26%)
Apr 12, 2017	23.80	23.90	23.45	23.85	309,858	+0.05(+0.21%)
Apr 11, 2017	23.45	23.90	23.45	23.80	217,664	+0.30(+1.28%)
Apr 10, 2017	23.30	23.80	23.25	23.50	353,573	+0.20(+0.86%)
Apr 07, 2017	23.45	23.60	23.30	23.30	888,052	-0.20(-0.85%)
Apr 06, 2017	23.30	23.60	23.20	23.50	365,706	+0.20(+0.86%)
Apr 05, 2017	23.60	23.60	23.20	23.30	321,365	-0.20(-0.85%)
Apr 04, 2017	23.65	23.75	23.40	23.50	484,465	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.