Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.18	50.54	49.64	50.38	6,970,882	+0.52(+1.04%)
Feb 25, 2010	49.21	49.96	48.61	49.86	8,131,340	-0.33(-0.65%)
Feb 24, 2010	50.33	50.44	49.70	50.19	5,798,979	+0.34(+0.68%)
Feb 23, 2010	50.54	50.74	49.77	49.85	11,632,339	-0.63(-1.25%)
Feb 22, 2010	51.74	51.81	50.37	50.48	8,417,384	-0.95(-1.84%)
Feb 19, 2010	50.96	51.74	50.84	51.43	6,146,343	+0.33(+0.64%)
Feb 18, 2010	50.86	51.22	50.34	51.10	6,528,306	+0.03(+0.06%)
Feb 17, 2010	51.22	51.38	50.42	51.07	7,527,744	-0.15(-0.30%)
Feb 16, 2010	51.10	51.39	50.40	51.22	9,232,238	+0.87(+1.73%)
Feb 12, 2010	49.98	50.35	50.35	50.35	10,219,560	-0.42(-0.82%)
Feb 11, 2010	49.50	50.80	49.05	50.76	9,846,404	+1.31(+2.64%)
Feb 10, 2010	49.47	49.79	48.64	49.46	9,344,725	+0.30(+0.62%)
Feb 09, 2010	48.83	49.78	48.25	49.15	12,788,915	+0.74(+1.54%)
Feb 08, 2010	48.44	49.58	47.96	48.41	10,514,499	+0.01(+0.03%)
Feb 05, 2010	48.19	48.68	46.86	48.40	16,222,995	+0.17(+0.35%)
Feb 04, 2010	50.11	50.11	48.14	48.23	12,119,834	-2.33(-4.61%)
Feb 03, 2010	50.89	51.19	50.25	50.56	5,598,116	-0.41(-0.80%)
Feb 02, 2010	50.54	51.06	49.98	50.97	8,176,433	+0.96(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.