Indicators

Occidental Petroleum (NY: OXY )

64.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.47	25.61	25.15	25.32	10,387,026	-0.11(-0.42%)
May 27, 2021	25.16	25.55	24.96	25.43	20,383,926	+0.76(+3.08%)
May 26, 2021	24.06	24.82	23.94	24.67	14,437,339	+0.65(+2.72%)
May 25, 2021	24.78	24.97	23.99	24.02	14,096,745	-0.80(-3.22%)
May 24, 2021	24.76	24.92	24.29	24.82	13,427,378	+0.31(+1.27%)
May 21, 2021	24.76	25.03	24.42	24.50	13,545,581	+0.17(+0.68%)
May 20, 2021	24.52	24.60	23.89	24.34	14,918,037	-0.12(-0.48%)
May 19, 2021	24.35	24.98	24.04	24.45	18,609,280	-0.78(-3.09%)
May 18, 2021	25.68	26.17	25.17	25.24	16,388,000	-0.51(-1.97%)
May 17, 2021	24.62	25.76	24.33	25.74	17,657,260	+1.26(+5.14%)
May 14, 2021	23.53	24.78	23.53	24.48	20,133,708	+1.36(+5.86%)
May 13, 2021	24.08	24.62	22.75	23.13	21,195,464	-1.38(-5.61%)
May 12, 2021	24.16	25.82	23.98	24.50	27,596,540	+0.58(+2.41%)
May 11, 2021	24.56	24.98	23.70	23.93	31,287,682	-2.05(-7.89%)
May 10, 2021	27.03	27.44	25.91	25.98	19,709,802	-0.74(-2.77%)
May 07, 2021	25.38	26.86	25.22	26.72	18,074,976	+0.72(+2.78%)
May 06, 2021	26.43	26.53	25.37	26.00	14,817,218	-0.39(-1.48%)
May 05, 2021	25.93	26.67	25.27	26.39	20,345,610	+1.16(+4.60%)
May 04, 2021	25.86	25.92	24.50	25.23	15,416,330	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.