Indicators

US Healthcare Ishares ETF (NY: IYH )

60.19 +0.42 (+0.70%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	267.00	270.06		269.72	38,457	+3.03(+1.14%)
Jan 28, 2022	260.82	267.11	259.64	266.69	63,002	+5.80(+2.22%)
Jan 27, 2022	261.97	265.58	260.89	260.89	85,216	-0.15(-0.06%)
Jan 26, 2022	264.29	265.80	259.43	261.03	48,098	-1.82(-0.69%)
Jan 25, 2022	261.75	264.64	259.47	262.86	120,138	-1.71(-0.65%)
Jan 24, 2022	262.50	265.36	256.22	264.57	274,770	-1.25(-0.47%)
Jan 21, 2022	268.96	269.69	265.51	265.82	704,048	-2.93(-1.09%)
Jan 20, 2022	270.71	273.82	268.68	268.75	151,417	-1.58(-0.58%)
Jan 19, 2022	272.59	273.66	270.15	270.32	129,923	-0.95(-0.35%)
Jan 18, 2022	273.87	273.87	271.21	271.28	49,024	-4.66(-1.69%)
Jan 14, 2022				275.94	0	-0.43(-0.16%)
Jan 13, 2022	281.45	281.45	275.97	276.36	49,981	-5.04(-1.79%)
Jan 12, 2022	281.40	281.61	280.17	281.40	63,660	-0.78(-0.28%)
Jan 11, 2022	280.81	282.27	279.01	282.18	34,128	+2.35(+0.84%)
Jan 10, 2022	276.32	280.13	275.21	279.83	85,285	+2.46(+0.89%)
Jan 07, 2022	278.63	278.63	277.26	277.38	35,130	-1.92(-0.69%)
Jan 06, 2022	281.12	282.00	278.44	279.30	38,514	-3.09(-1.09%)
Jan 05, 2022	285.97	287.31	282.22	282.38	43,131	-2.96(-1.04%)
Jan 04, 2022	289.19	289.19	284.12	285.34	130,900	-4.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.