Indicators

US Healthcare Ishares ETF (NY: IYH )

59.43 +0.17 (+0.29%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	270.60	272.40	266.32	266.48	116,612	-6.65(-2.43%)
Apr 28, 2022	271.63	273.94	268.72	273.13	46,014	+3.27(+1.21%)
Apr 27, 2022	270.88	272.44	268.61	269.86	46,460	-0.31(-0.12%)
Apr 26, 2022	274.73	275.05	270.12	270.17	53,447	-5.48(-1.99%)
Apr 25, 2022	273.29	276.05	270.29	275.65	77,448	+1.87(+0.68%)
Apr 22, 2022	282.50	282.50	273.54	273.78	53,905	-10.20(-3.59%)
Apr 21, 2022	288.92	288.92	283.89	283.98	46,968	-3.78(-1.31%)
Apr 20, 2022	285.55	288.70	284.83	287.76	31,161	+3.63(+1.28%)
Apr 19, 2022	281.25	284.82	281.25	284.13	28,336	+2.89(+1.03%)
Apr 18, 2022	284.35	284.76	280.24	281.24	48,348	-3.82(-1.34%)
Apr 14, 2022	286.83	287.51	284.91	285.05	30,483	-1.29(-0.45%)
Apr 13, 2022	284.80	286.46	283.52	286.34	34,789	+1.81(+0.63%)
Apr 12, 2022	287.40	288.09	283.37	284.54	77,651	-2.65(-0.92%)
Apr 11, 2022	293.00	293.35	286.90	287.19	69,744	-5.70(-1.95%)
Apr 08, 2022	292.40	294.48	291.37	292.89	144,042	+0.67(+0.23%)
Apr 07, 2022	286.35	292.70	286.35	292.22	61,954	+5.34(+1.86%)
Apr 06, 2022	281.65	287.24	281.65	286.88	46,268	+3.96(+1.40%)
Apr 05, 2022	282.27	286.03	282.27	282.92	26,130	+0.23(+0.08%)
Apr 04, 2022	284.66	284.66	282.04	282.69	31,046	-1.99(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.