Indicators

US Healthcare Ishares ETF (NY: IYH )

59.53 +0.27 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.84	134.39	131.84	134.38	78,721	+2.04(+1.54%)
Jan 30, 2017	132.91	132.94	131.89	132.34	48,966	-0.77(-0.58%)
Jan 27, 2017	132.11	133.15	132.11	133.11	86,555	+1.07(+0.81%)
Jan 26, 2017	132.72	132.96	132.03	132.04	63,427	-0.74(-0.56%)
Jan 25, 2017	131.72	132.97	131.72	132.78	84,594	+1.01(+0.77%)
Jan 24, 2017	132.38	132.38	131.05	131.76	122,151	-0.74(-0.56%)
Jan 23, 2017	132.90	133.25	132.01	132.50	106,361	-0.66(-0.49%)
Jan 20, 2017	133.62	134.12	133.02	133.16	103,682	-0.45(-0.34%)
Jan 19, 2017	134.34	134.34	133.28	133.61	747,839	-0.80(-0.59%)
Jan 18, 2017	134.81	134.91	134.03	134.41	70,512	-0.05(-0.03%)
Jan 17, 2017	134.81	134.81	133.48	134.45	89,315	-0.77(-0.57%)
Jan 13, 2017		135.22	135.22	135.22	0	+0.20(+0.15%)
Jan 12, 2017	134.01	135.10	133.89	135.03	64,785	+0.22(+0.16%)
Jan 11, 2017	136.53	136.99	133.72	134.81	260,470	-1.52(-1.12%)
Jan 10, 2017	135.92	136.93	135.75	136.33	62,213	+0.48(+0.36%)
Jan 09, 2017	135.31	136.06	134.93	135.84	138,691	+0.77(+0.57%)
Jan 06, 2017	134.73	135.46	134.42	135.07	130,717	+0.45(+0.33%)
Jan 05, 2017	133.89	134.68	133.79	134.62	72,753	+0.71(+0.53%)
Jan 04, 2017	133.13	134.30	132.97	133.91	108,572	+1.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.