Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	130.91	131.39	129.08	129.34	628,815	-1.91(-1.46%)
Jan 29, 2015	130.37	131.32	129.05	131.25	664,071	+1.23(+0.94%)
Jan 28, 2015	132.57	132.70	129.87	130.02	318,737	-1.98(-1.50%)
Jan 27, 2015	131.99	132.95	131.50	132.01	267,569	-0.92(-0.69%)
Jan 26, 2015	132.25	132.94	131.48	132.92	512,641	+0.74(+0.56%)
Jan 23, 2015	132.71	132.76	132.04	132.18	352,555	-0.58(-0.44%)
Jan 22, 2015	132.00	132.77	129.90	132.76	376,500	+1.73(+1.32%)
Jan 21, 2015	131.34	131.79	130.31	131.04	358,303	-0.07(-0.05%)
Jan 20, 2015	131.44	131.49	129.53	131.11	303,602	+0.09(+0.07%)
Jan 16, 2015	128.42	131.20	128.36	131.02	147,353	+2.34(+1.82%)
Jan 15, 2015	130.48	130.60	128.57	128.68	258,005	-1.36(-1.04%)
Jan 14, 2015	129.16	130.28	128.74	130.03	306,314	-0.20(-0.16%)
Jan 13, 2015	131.70	132.62	129.12	130.24	226,996	-0.43(-0.33%)
Jan 12, 2015	131.60	131.94	130.68	130.67	325,849	+0.03(+0.02%)
Jan 09, 2015	132.07	132.07	130.11	130.64	312,442	-1.02(-0.78%)
Jan 08, 2015	130.68	131.82	130.54	131.66	544,106	+2.21(+1.71%)
Jan 07, 2015	127.42	129.45	127.18	129.45	518,448	+2.92(+2.31%)
Jan 06, 2015	127.56	128.33	125.71	126.53	329,917	-0.42(-0.33%)
Jan 05, 2015	127.36	127.95	126.79	126.95	337,937	-0.72(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.