Indicators

US Healthcare Ishares ETF (NY: IYH )

59.46 +0.20 (+0.34%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.70	53.14	52.56	52.56	187,887	-0.20(-0.39%)
Jan 28, 2010	53.30	53.36	52.66	52.77	66,129	-0.38(-0.72%)
Jan 27, 2010	52.72	53.27	52.68	53.15	166,413	+0.25(+0.46%)
Jan 26, 2010	52.88	53.11	52.55	52.90	676,032	-0.15(-0.28%)
Jan 25, 2010	53.43	53.56	53.05	53.05	72,494	+0.01(+0.02%)
Jan 22, 2010	53.54	53.97	53.04	53.04	103,093	-0.66(-1.22%)
Jan 21, 2010	54.89	55.08	53.69	53.70	85,158	-1.19(-2.17%)
Jan 20, 2010	55.33	55.53	54.42	54.89	120,431	-0.28(-0.50%)
Jan 19, 2010	54.27	55.24	54.27	55.16	115,355	+1.07(+1.98%)
Jan 15, 2010	54.50	54.09	54.09	54.09	40,417	-0.28(-0.52%)
Jan 14, 2010	54.03	54.44	53.92	54.38	73,931	+0.38(+0.71%)
Jan 13, 2010	53.37	54.16	53.37	53.99	55,095	+0.80(+1.51%)
Jan 12, 2010	53.38	53.50	53.06	53.19	62,150	-0.41(-0.76%)
Jan 11, 2010	53.60	53.70	53.39	53.60	40,181	+0.28(+0.52%)
Jan 08, 2010	53.19	53.34	53.00	53.32	54,415	+0.14(+0.27%)
Jan 07, 2010	52.85	53.22	52.83	53.18	52,515	+0.20(+0.38%)
Jan 06, 2010	52.59	53.03	52.59	52.98	157,776	+0.30(+0.58%)
Jan 05, 2010	52.95	52.95	52.52	52.68	71,273	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.