Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	121.37	123.27	121.04	123.27	117,937	+2.10(+1.74%)
Jan 28, 2016	124.66	124.66	120.64	121.17	328,525	-3.09(-2.49%)
Jan 27, 2016	125.74	126.85	123.48	124.26	127,347	-1.55(-1.23%)
Jan 26, 2016	125.12	126.00	123.89	125.81	105,694	+0.92(+0.73%)
Jan 25, 2016	125.51	126.60	124.78	124.89	710,791	-1.25(-0.99%)
Jan 22, 2016	125.97	126.32	125.19	126.14	112,974	+2.19(+1.76%)
Jan 21, 2016	124.75	125.43	122.96	123.95	172,547	-0.73(-0.58%)
Jan 20, 2016	122.10	125.89	120.41	124.68	421,782	+0.61(+0.49%)
Jan 19, 2016	125.66	126.25	122.79	124.07	211,886	-0.44(-0.35%)
Jan 15, 2016	122.82	124.51	124.51	124.51	248,631	-1.78(-1.41%)
Jan 14, 2016	123.48	127.07	122.31	126.29	177,180	+3.20(+2.60%)
Jan 13, 2016	127.52	127.98	122.98	123.09	150,940	-4.04(-3.18%)
Jan 12, 2016	126.48	128.13	124.88	127.13	166,448	+1.56(+1.24%)
Jan 11, 2016	127.67	127.84	123.74	125.57	215,523	-1.48(-1.17%)
Jan 08, 2016	129.93	130.12	126.85	127.06	105,493	-1.86(-1.44%)
Jan 07, 2016	129.39	130.75	128.61	128.92	196,836	-2.81(-2.14%)
Jan 06, 2016	131.19	132.78	130.80	131.73	221,985	-1.22(-0.92%)
Jan 05, 2016	132.68	133.60	132.46	132.96	129,510	+0.63(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.