Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.010	7.040	6.930	6.960	3,788,200	-0.11(-1.56%)
Nov 27, 2019	6.900	7.080	6.870	7.070	18,630,400	+0.18(+2.61%)
Nov 26, 2019	7.060	7.060	6.810	6.890	58,175,708	+0.11(+1.62%)
Nov 25, 2019	6.850	6.860	6.740	6.780	6,045,353	-0.08(-1.17%)
Nov 22, 2019	6.710	6.900	6.690	6.860	9,076,500	+0.18(+2.69%)
Nov 21, 2019	6.700	6.740	6.650	6.680	4,859,655	-0.01(-0.15%)
Nov 20, 2019	6.700	6.720	6.620	6.690	8,302,395	-0.01(-0.15%)
Nov 19, 2019	6.750	6.760	6.670	6.700	7,550,349	-0.05(-0.74%)
Nov 18, 2019	6.800	6.820	6.730	6.750	7,926,492	-0.05(-0.74%)
Nov 15, 2019	6.780	6.890	6.760	6.800	10,393,100	+0.00(+0.00%)
Nov 14, 2019	6.840	6.870	6.760	6.800	12,938,533	-0.06(-0.87%)
Nov 13, 2019	6.930	6.930	6.840	6.860	20,074,164	-0.10(-1.44%)
Nov 12, 2019	6.990	7.010	6.950	6.960	13,371,399	-0.04(-0.57%)
Nov 11, 2019	7.020	7.080	6.850	7.000	17,541,448	-0.08(-1.13%)
Nov 08, 2019	6.960	7.080	6.940	7.080	13,936,000	+0.10(+1.43%)
Nov 07, 2019	7.020	7.040	6.930	6.980	22,577,652	-0.05(-0.71%)
Nov 06, 2019	7.030	7.080	7.000	7.030	22,474,628	-0.03(-0.42%)
Nov 05, 2019	7.030	7.080	7.010	7.060	22,703,620	+0.04(+0.57%)
Nov 04, 2019	7.140	7.170	7.020	7.020	52,574,008	-0.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.