Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.49	12.68	12.33	12.42	760,752	+0.19(+1.57%)
Mar 30, 2009	12.17	12.31	12.05	12.23	586,464	-0.55(-4.27%)
Mar 26, 2009	13.09	13.14	12.62	12.78	780,673	-0.24(-1.87%)
Mar 25, 2009	12.73	13.11	12.73	13.02	510,393	+0.31(+2.46%)
Mar 24, 2009	12.67	12.96	12.61	12.71	422,078	-0.42(-3.18%)
Mar 23, 2009	12.72	13.13	12.72	13.12	563,526	+0.67(+5.34%)
Mar 20, 2009	12.50	12.63	12.32	12.46	373,924	-0.10(-0.77%)
Mar 19, 2009	13.05	13.15	12.52	12.55	483,960	-0.42(-3.25%)
Mar 18, 2009	12.71	13.03	12.47	12.98	541,185	+0.29(+2.31%)
Mar 17, 2009	12.44	12.71	12.31	12.68	302,808	+0.31(+2.48%)
Mar 16, 2009	12.88	12.99	12.36	12.38	448,947	-0.28(-2.25%)
Mar 13, 2009	12.48	12.82	12.39	12.66	0	+0.16(+1.25%)
Mar 12, 2009	11.98	12.51	11.90	12.50	384,440	+0.53(+4.40%)
Mar 11, 2009	11.91	12.06	11.82	11.98	404,645	+0.18(+1.52%)
Mar 10, 2009	11.74	11.97	11.58	11.80	844,462	+0.26(+2.27%)
Mar 09, 2009	11.34	11.65	11.30	11.54	749,272	+0.05(+0.40%)
Mar 06, 2009	11.24	11.55	11.23	11.49	0	+0.37(+3.34%)
Mar 05, 2009	11.17	11.38	11.09	11.12	663,582	-0.31(-2.69%)
Mar 04, 2009	11.20	11.54	11.12	11.43	862,962	+0.73(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.