Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.72	17.89	17.64	17.64	149,426	-0.07(-0.41%)
Sep 27, 2019	18.06	18.06	17.61	17.72	304,220	-0.18(-1.03%)
Sep 26, 2019	18.30	18.33	17.81	17.90	466,796	-0.32(-1.76%)
Sep 25, 2019	18.20	18.27	18.01	18.22	212,363	-0.10(-0.55%)
Sep 24, 2019	18.27	18.36	18.09	18.32	366,928	+0.23(+1.27%)
Sep 23, 2019	18.22	18.28	18.01	18.09	471,899	-0.32(-1.74%)
Sep 20, 2019	18.50	18.61	18.28	18.41	488,431	-0.17(-0.89%)
Sep 19, 2019	18.91	19.07	18.55	18.58	202,434	-0.41(-2.17%)
Sep 18, 2019	19.19	19.28	18.92	18.99	339,200	-0.28(-1.48%)
Sep 17, 2019	19.15	19.39	19.09	19.28	207,053	-0.10(-0.52%)
Sep 16, 2019	19.16	19.66	19.03	19.38	188,883	+0.10(+0.52%)
Sep 13, 2019	19.54	19.69	19.26	19.28	163,718	-0.46(-2.32%)
Sep 12, 2019	20.00	20.20	19.69	19.73	257,412	-0.11(-0.55%)
Sep 11, 2019	19.19	19.85	19.19	19.84	554,046	+1.29(+6.97%)
Sep 10, 2019	18.50	18.67	18.28	18.55	405,416	-0.20(-1.08%)
Sep 09, 2019	18.94	18.94	18.26	18.75	950,234	-0.24(-1.26%)
Sep 06, 2019	19.83	19.92	18.97	18.99	413,984	-0.47(-2.40%)
Sep 05, 2019	19.65	19.94	19.39	19.46	364,960	+0.08(+0.43%)
Sep 04, 2019	19.14	19.40	18.99	19.38	206,749	+0.62(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.