Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.79	38.83	38.30	38.63	194,809	-1.10(-2.77%)
Nov 26, 2014	39.21	39.73	39.73	39.73	437,201	+0.83(+2.15%)
Nov 25, 2014	39.26	39.26	38.66	38.90	461,786	+0.90(+2.37%)
Nov 24, 2014	38.39	38.58	37.72	38.00	447,830	-1.27(-3.22%)
Nov 21, 2014	37.66	39.43	37.66	39.27	935,404	+2.20(+5.94%)
Nov 20, 2014	37.29	37.85	36.72	37.06	702,135	-0.29(-0.79%)
Nov 19, 2014	36.99	37.42	36.76	37.36	519,235	+0.04(+0.10%)
Nov 18, 2014	36.70	37.60	36.65	37.32	423,096	+0.81(+2.21%)
Nov 17, 2014	36.71	36.97	36.33	36.51	409,298	+0.03(+0.08%)
Nov 14, 2014	36.10	36.85	36.01	36.49	605,596	-0.72(-1.92%)
Nov 13, 2014	37.96	38.15	36.66	37.20	574,984	-0.94(-2.45%)
Nov 12, 2014	37.64	38.43	37.64	38.14	639,750	+0.53(+1.41%)
Nov 11, 2014	37.70	37.70	37.19	37.61	330,565	-0.03(-0.07%)
Nov 10, 2014	37.96	38.04	37.43	37.63	422,368	+0.57(+1.53%)
Nov 07, 2014	37.07	37.33	36.88	37.06	483,581	+0.23(+0.62%)
Nov 06, 2014	37.72	37.72	36.69	36.83	547,463	-0.84(-2.24%)
Nov 05, 2014	37.63	38.12	37.46	37.68	323,087	-0.32(-0.85%)
Nov 04, 2014	37.56	38.28	37.22	38.00	469,317	+0.51(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.