Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.97	36.48	35.97	36.43	154,043	+0.46(+1.28%)
Dec 29, 2011	35.00	36.09	34.79	35.97	183,427	+1.03(+2.95%)
Dec 28, 2011	35.75	35.79	34.73	34.94	240,006	-0.99(-2.76%)
Dec 27, 2011	36.27	36.46	35.82	35.93	66,299	-0.15(-0.42%)
Dec 23, 2011	36.21	36.21	35.59	36.08	93,601	-0.13(-0.36%)
Dec 21, 2011	36.03	36.21	35.00	36.21	296,432	-0.30(-0.82%)
Dec 20, 2011	35.68	36.77	35.66	36.51	310,366	+1.61(+4.61%)
Dec 19, 2011	35.80	35.80	34.82	34.90	210,878	-0.77(-2.16%)
Dec 16, 2011	35.50	36.16	35.09	35.67	688,273	+0.95(+2.74%)
Dec 15, 2011	36.46	36.77	34.49	34.72	622,977	-0.94(-2.64%)
Dec 14, 2011	36.77	36.89	35.55	35.66	369,845	-1.37(-3.70%)
Dec 13, 2011	36.98	37.66	36.70	37.03	528,365	-0.38(-1.02%)
Dec 12, 2011	37.45	37.50	36.79	37.41	413,743	-0.55(-1.45%)
Dec 09, 2011	36.28	38.04	36.18	37.96	340,767	+1.82(+5.04%)
Dec 08, 2011	36.82	36.94	36.06	36.14	420,879	-1.46(-3.88%)
Dec 07, 2011	37.46	38.11	37.45	37.60	899,721	+0.18(+0.48%)
Dec 06, 2011	37.90	38.01	37.31	37.42	827,276	-0.63(-1.66%)
Dec 05, 2011	38.22	38.70	37.79	38.05	596,602	+0.41(+1.09%)
Dec 02, 2011	38.54	38.61	37.45	37.64	432,670	-0.55(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.