Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.30	13.89	13.17	13.83	811,405	+0.37(+2.73%)
Jul 28, 2016	13.74	13.94	13.42	13.46	1,623,860	-1.61(-10.66%)
Jul 27, 2016	15.19	15.33	14.71	15.06	703,708	-0.26(-1.68%)
Jul 26, 2016	15.38	15.54	15.26	15.32	1,427,272	-0.04(-0.24%)
Jul 25, 2016	15.40	15.40	15.20	15.36	608,419	-0.06(-0.42%)
Jul 22, 2016	15.42	15.46	15.16	15.42	1,134,487	+0.03(+0.18%)
Jul 21, 2016	15.77	15.83	15.33	15.39	782,992	-0.39(-2.50%)
Jul 20, 2016	15.93	16.05	15.72	15.79	899,525	-0.17(-1.09%)
Jul 19, 2016	15.89	16.04	15.63	15.96	950,572	+0.06(+0.40%)
Jul 18, 2016	15.54	15.95	15.48	15.90	851,557	+0.43(+2.79%)
Jul 15, 2016	15.29	15.53	15.11	15.47	774,731	+0.10(+0.66%)
Jul 14, 2016	14.96	15.52	14.94	15.37	1,214,870	+0.92(+6.35%)
Jul 13, 2016	14.38	14.47	14.19	14.45	668,622	+0.17(+1.22%)
Jul 12, 2016	14.32	14.56	14.15	14.28	1,744,157	+0.60(+4.36%)
Jul 11, 2016	13.52	13.72	13.49	13.68	1,878,818	+0.28(+2.12%)
Jul 08, 2016	13.35	13.43	12.94	13.39	759,590	+0.45(+3.47%)
Jul 07, 2016	12.99	13.18	12.87	12.94	785,975	+0.12(+0.93%)
Jul 06, 2016	12.87	12.87	12.59	12.83	851,734	-0.15(-1.13%)
Jul 05, 2016	13.10	13.14	12.81	12.97	564,029	-0.48(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.