Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.02	10.07	10.000	10.04	206,447	-0.02(-0.23%)
Jul 28, 2005	9.881	10.11	9.876	10.06	812,708	+0.17(+1.76%)
Jul 27, 2005	9.908	9.913	9.656	9.885	1,029,837	+0.21(+2.13%)
Jul 26, 2005	9.404	9.693	9.220	9.679	493,336	+0.16(+1.69%)
Jul 25, 2005	9.679	9.679	9.440	9.518	4,487,555	-0.21(-2.17%)
Jul 22, 2005	9.665	9.798	9.647	9.729	425,974	+0.11(+1.14%)
Jul 21, 2005	9.642	9.647	9.486	9.619	9,296,445	+0.04(+0.43%)
Jul 20, 2005	9.128	9.647	9.128	9.578	572,471	+0.38(+4.14%)
Jul 19, 2005	9.238	9.243	8.991	9.197	344,223	-0.05(-0.50%)
Jul 18, 2005	9.243	9.394	9.211	9.243	967,489	+0.00(+0.00%)
Jul 15, 2005	9.174	9.376	9.046	9.243	356,868	+0.01(+0.15%)
Jul 14, 2005	9.174	9.266	9.096	9.229	404,828	+0.24(+2.65%)
Jul 13, 2005	9.128	9.161	8.968	8.991	967,707	+0.15(+1.71%)
Jul 12, 2005	8.633	8.931	8.633	8.839	1,347,901	+0.24(+2.83%)
Jul 11, 2005	8.500	8.761	8.500	8.596	913,207	+0.03(+0.32%)
Jul 08, 2005	8.624	8.807	8.564	8.569	1,298,851	+0.03(+0.38%)
Jul 07, 2005	8.399	8.541	8.353	8.537	919,311	+0.02(+0.27%)
Jul 06, 2005	8.807	8.862	8.514	8.514	466,522	-0.30(-3.38%)
Jul 05, 2005	9.151	9.165	8.716	8.812	569,419	-0.44(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.