Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.94	43.22	42.44	42.50	564,996	-0.53(-1.24%)
Jun 27, 2014	42.74	43.26	42.74	43.04	285,207	+0.19(+0.45%)
Jun 26, 2014	43.21	43.21	42.63	42.84	609,935	-0.33(-0.77%)
Jun 25, 2014	43.57	43.77	42.94	43.17	743,642	+0.31(+0.73%)
Jun 24, 2014	43.05	43.28	42.86	42.86	641,712	-0.18(-0.43%)
Jun 23, 2014	43.15	43.23	42.88	43.05	383,470	+0.10(+0.23%)
Jun 20, 2014	43.37	43.37	42.83	42.94	638,817	-0.33(-0.76%)
Jun 19, 2014	43.73	43.97	43.05	43.27	221,407	-0.25(-0.57%)
Jun 18, 2014	43.27	43.59	42.56	43.52	531,102	+0.42(+0.98%)
Jun 17, 2014	43.72	43.87	42.94	43.10	568,433	-0.85(-1.94%)
Jun 16, 2014	44.16	44.25	43.88	43.95	478,408	-0.11(-0.25%)
Jun 13, 2014	44.21	44.32	43.94	44.06	435,827	-0.15(-0.33%)
Jun 12, 2014	44.39	44.50	44.13	44.21	189,838	-0.28(-0.62%)
Jun 11, 2014	45.02	45.27	44.43	44.49	439,754	-0.47(-1.04%)
Jun 10, 2014	43.61	44.96	43.59	44.95	1,037,621	+1.80(+4.17%)
Jun 06, 2014	42.85	43.60	42.79	43.16	1,228,657	+1.17(+2.80%)
Jun 05, 2014	41.38	42.11	41.37	41.98	1,516,502	+1.38(+3.39%)
Jun 04, 2014	41.16	41.18	40.38	40.61	780,203	-0.61(-1.49%)
Jun 03, 2014	41.17	41.47	40.89	41.22	311,676	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.