Companhia Brasileira DE Distribuicao (NY: CBD )

5.890 USD -0.290 (-4.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 6.090 6.110 5.840 5.890 4,255,200 -0.29(-4.69%)
Apr 08, 2021 5.920 6.310 5.845 6.180 5,420,686 +0.39(+6.74%)
Apr 07, 2021 5.920 5.950 5.750 5.790 2,215,673 +0.04(+0.70%)
Apr 06, 2021 5.860 6.060 5.750 5.750 2,849,550 +0.00(+0.00%)
Apr 05, 2021 5.710 5.760 5.630 5.750 1,165,086 +0.12(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.