Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.84	14.84	14.57	14.61	314,575	-0.14(-0.96%)
Apr 27, 2007	14.53	14.84	14.52	14.76	337,683	-0.15(-0.98%)
Apr 26, 2007	15.14	15.16	14.85	14.90	535,411	-0.28(-1.87%)
Apr 25, 2007	15.32	15.39	15.13	15.19	542,823	+0.02(+0.12%)
Apr 24, 2007	15.24	15.25	15.13	15.17	376,270	-0.08(-0.54%)
Apr 23, 2007	15.17	15.45	15.17	15.25	595,143	-0.04(-0.27%)
Apr 20, 2007	15.44	15.55	15.02	15.29	1,106,138	-0.03(-0.18%)
Apr 19, 2007	15.14	15.61	15.13	15.32	1,062,102	-0.09(-0.60%)
Apr 18, 2007	15.26	15.51	15.13	15.41	582,717	+0.15(+0.99%)
Apr 17, 2007	15.63	15.63	15.21	15.26	613,673	+0.05(+0.33%)
Apr 16, 2007	14.95	15.26	14.82	15.21	442,978	+0.33(+2.19%)
Apr 13, 2007	14.63	14.89	14.44	14.89	334,849	+0.37(+2.53%)
Apr 12, 2007	14.17	14.52	14.11	14.52	536,065	+0.28(+1.93%)
Apr 11, 2007	14.61	14.65	14.12	14.24	366,678	-0.39(-2.66%)
Apr 10, 2007	14.51	14.72	14.45	14.63	266,179	+0.11(+0.73%)
Apr 09, 2007	14.68	14.81	14.51	14.53	518,406	+0.03(+0.19%)
Apr 05, 2007	14.18	14.56	14.18	14.50	572,689	+0.32(+2.26%)
Apr 04, 2007	13.73	14.41	13.56	14.18	739,024	+0.44(+3.24%)
Apr 03, 2007	13.36	13.85	13.36	13.73	272,065	+0.49(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.