Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.917 5.917 5.716 5.789 23,762 -0.11(-1.94%)
Mar 28, 2003 5.826 5.904 5.807 5.904 67,362 +0.08(+1.34%)
Mar 27, 2003 5.986 6.101 5.688 5.826 170,694 -0.11(-1.93%)
Mar 26, 2003 6.307 6.312 5.853 5.940 171,784 -0.38(-6.02%)
Mar 25, 2003 6.101 6.491 6.083 6.321 80,224 +0.17(+2.84%)
Mar 24, 2003 6.234 6.266 6.147 6.147 138,866 -0.13(-2.05%)
Mar 21, 2003 6.115 6.303 6.096 6.275 48,832 +0.15(+2.47%)
Mar 20, 2003 6.027 6.133 5.803 6.124 202,959 +0.11(+1.91%)
Mar 19, 2003 6.055 6.055 5.940 6.009 349,674 -0.07(-1.13%)
Mar 18, 2003 5.734 6.105 5.688 6.078 440,580 +0.45(+8.08%)
Mar 17, 2003 5.505 5.624 5.390 5.624 274,681 -0.04(-0.73%)
Mar 14, 2003 5.734 5.780 5.596 5.665 215,821 -0.05(-0.80%)
Mar 13, 2003 5.413 5.734 5.413 5.711 382,810 +0.44(+8.26%)
Mar 12, 2003 5.289 5.289 5.161 5.275 310,869 -0.05(-0.86%)
Mar 11, 2003 5.275 5.353 5.261 5.321 240,455 +0.07(+1.40%)
Mar 10, 2003 5.477 5.477 5.115 5.248 212,769 -0.25(-4.51%)
Mar 07, 2003 5.642 5.642 5.482 5.495 219,091 -0.10(-1.80%)
Mar 06, 2003 5.560 5.702 5.560 5.596 73,684 -0.01(-0.16%)
Mar 05, 2003 5.573 5.638 5.491 5.605 149,112 +0.06(+0.99%)
Mar 04, 2003 5.734 5.743 5.550 5.550 35,534 -0.20(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.