Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8170	0.8170	0.7500	0.7639	206,932	-0.04(-5.00%)
Feb 28, 2024	0.7900	0.8345	0.7600	0.8041	226,734	+0.04(+5.12%)
Feb 27, 2024	0.7200	0.7700	0.7087	0.7649	334,682	+0.07(+10.44%)
Feb 26, 2024	0.7300	0.7300	0.6800	0.6926	248,833	-0.02(-2.93%)
Feb 23, 2024	0.7529	0.7529	0.7120	0.7135	179,638	-0.03(-4.34%)
Feb 22, 2024	0.7761	0.7910	0.7459	0.7459	153,903	-0.05(-6.76%)
Feb 21, 2024	0.7900	0.8100	0.7660	0.8000	163,184	+0.06(+7.86%)
Feb 20, 2024	0.7400	0.7730	0.7399	0.7417	162,442	+0.02(+2.73%)
Feb 16, 2024	0.7031	0.7440	0.7031	0.7220	61,952	-0.00(-0.25%)
Feb 15, 2024	0.7387	0.7387	0.7130	0.7238	62,167	+0.01(+1.44%)
Feb 14, 2024	0.6441	0.7340	0.6441	0.7135	315,886	+0.05(+8.09%)
Feb 13, 2024	0.7298	0.7495	0.6305	0.6601	87,636	-0.06(-8.94%)
Feb 12, 2024	0.7470	0.7480	0.7000	0.7249	41,896	-0.01(-0.83%)
Feb 09, 2024	0.7151	0.7710	0.7151	0.7310	222,335	+0.00(+0.49%)
Feb 08, 2024	0.7600	0.7600	0.7255	0.7274	135,302	-0.00(-0.36%)
Feb 07, 2024	0.7500	0.7600	0.7200	0.7300	207,900	-0.02(-2.68%)
Feb 06, 2024	0.7569	0.7900	0.7501	0.7501	129,306	-0.00(-0.37%)
Feb 05, 2024	0.7690	0.7690	0.7272	0.7529	97,816	-0.01(-1.61%)
Feb 02, 2024	0.8000	0.8000	0.7651	0.7652	59,577	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.