Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4590 +0.0034 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.72	31.51	30.70	31.24	696,062	+1.12(+3.72%)
Feb 26, 2015	29.94	30.36	29.80	30.12	463,059	+0.08(+0.27%)
Feb 25, 2015	29.90	30.16	29.69	30.04	327,062	-0.27(-0.88%)
Feb 24, 2015	29.70	30.44	29.50	30.30	660,859	+0.64(+2.17%)
Feb 23, 2015	29.94	30.05	29.50	29.66	1,584,580	+0.50(+1.73%)
Feb 20, 2015	29.25	29.45	29.12	29.16	696,619	-0.28(-0.94%)
Feb 19, 2015	29.50	29.70	29.23	29.43	918,595	-0.17(-0.56%)
Feb 18, 2015	29.64	29.70	29.05	29.60	771,746	-0.05(-0.19%)
Feb 17, 2015	29.41	29.89	28.91	29.65	390,227	+0.28(+0.94%)
Feb 13, 2015	29.33	29.38	29.38	29.38	542,823	-0.46(-1.54%)
Feb 12, 2015	29.25	29.91	29.01	29.83	818,369	+0.91(+3.14%)
Feb 11, 2015	28.94	29.25	28.54	28.93	638,494	-0.50(-1.68%)
Feb 10, 2015	29.68	29.76	29.19	29.42	717,411	-0.84(-2.79%)
Feb 09, 2015	29.75	30.28	29.75	30.27	662,147	+0.09(+0.30%)
Feb 06, 2015	30.36	30.37	30.01	30.17	583,597	-0.46(-1.50%)
Feb 05, 2015	30.19	30.86	30.12	30.63	708,632	+0.61(+2.02%)
Feb 04, 2015	29.83	30.30	29.78	30.03	616,855	-0.61(-2.01%)
Feb 03, 2015	30.48	30.88	30.39	30.64	682,045	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.