Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.110 4.120 3.915 4.050 1,031,631 -0.09(-2.17%)
Nov 29, 2021 4.120 4.170 4.050 4.140 491,608 +0.04(+0.98%)
Nov 26, 2021 4.180 4.180 4.070 4.100 348,198 -0.05(-1.20%)
Nov 24, 2021 4.120 4.260 4.100 4.150 359,082 +0.04(+0.97%)
Nov 23, 2021 4.090 4.140 3.955 4.110 608,022 +0.00(+0.00%)
Nov 22, 2021 4.190 4.220 4.080 4.110 639,525 +0.00(+0.00%)
Nov 19, 2021 4.190 4.261 4.080 4.110 616,995 +0.04(+0.98%)
Nov 18, 2021 4.030 4.090 4.050 4.070 949,676 -0.07(-1.69%)
Nov 17, 2021 4.290 4.300 4.115 4.140 1,072,200 -0.24(-5.48%)
Nov 16, 2021 4.490 4.490 4.360 4.380 1,201,241 -0.06(-1.35%)
Nov 15, 2021 4.410 4.510 4.370 4.440 429,774 +0.09(+2.07%)
Nov 12, 2021 4.370 4.405 4.295 4.350 844,122 -0.07(-1.58%)
Nov 11, 2021 4.370 4.480 4.370 4.420 547,078 +0.08(+1.84%)
Nov 10, 2021 4.340 4.340 470,176 +0.04(+0.93%)
Nov 09, 2021 4.170 4.435 4.170 4.300 899,630 +0.12(+2.87%)
Nov 08, 2021 4.200 4.250 4.170 4.180 510,702 -0.04(-0.95%)
Nov 05, 2021 4.180 4.290 4.120 4.220 1,578,986 +0.11(+2.68%)
Nov 04, 2021 4.340 4.350 4.090 4.110 2,261,212 -0.36(-8.05%)
Nov 03, 2021 4.360 4.490 4.285 4.470 1,411,301 +0.05(+1.13%)
Nov 02, 2021 4.580 4.638 4.410 4.420 768,130 -0.14(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.