Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.730 3.747 3.650 3.708 181,586 -0.03(-0.71%)
Jun 29, 2009 3.699 3.791 3.593 3.734 359,972 +0.02(+0.47%)
Jun 26, 2009 3.589 3.721 3.540 3.716 763,365 +0.06(+1.57%)
Jun 25, 2009 3.650 3.672 3.613 3.659 309,018 +0.09(+2.47%)
Jun 24, 2009 3.531 3.584 3.527 3.571 152,811 +0.07(+2.14%)
Jun 23, 2009 3.452 3.562 3.421 3.496 272,031 +0.06(+1.67%)
Jun 22, 2009 3.470 3.487 3.390 3.439 158,758 -0.07(-1.89%)
Jun 19, 2009 3.522 3.545 3.456 3.505 271,911 +0.04(+1.15%)
Jun 18, 2009 3.373 3.470 3.359 3.465 169,607 +0.13(+3.83%)
Jun 17, 2009 3.254 3.373 3.249 3.337 166,722 +0.07(+2.30%)
Jun 16, 2009 3.399 3.448 3.223 3.262 276,500 -0.10(-2.89%)
Jun 15, 2009 3.434 3.461 3.329 3.359 288,138 -0.11(-3.18%)
Jun 12, 2009 3.474 3.496 3.386 3.470 151,366 -0.02(-0.51%)
Jun 11, 2009 3.434 3.509 3.417 3.487 255,806 +0.07(+2.20%)
Jun 10, 2009 3.514 3.522 3.351 3.412 146,371 -0.06(-1.78%)
Jun 09, 2009 3.483 3.514 3.461 3.474 177,959 +0.04(+1.03%)
Jun 08, 2009 3.474 3.496 3.426 3.439 199,562 -0.11(-3.23%)
Jun 05, 2009 3.562 3.589 3.492 3.553 96,862 +0.01(+0.25%)
Jun 04, 2009 3.496 3.575 3.470 3.545 171,338 +0.07(+2.16%)
Jun 03, 2009 3.478 3.492 3.417 3.470 129,518 -0.04(-1.01%)
Jun 02, 2009 3.311 3.518 3.311 3.505 215,876 +0.13(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.