Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.395 3.469 3.381 3.443 929,647 +0.04(+1.03%)
Oct 29, 2009 3.390 3.426 3.373 3.408 911,898 +0.06(+1.84%)
Oct 28, 2009 3.531 3.531 3.342 3.346 779,143 -0.12(-3.44%)
Oct 27, 2009 3.452 3.500 3.452 3.465 408,083 +0.01(+0.26%)
Oct 26, 2009 3.465 3.496 3.426 3.456 635,005 +0.02(+0.51%)
Oct 23, 2009 3.474 3.492 3.426 3.439 884,577 -0.11(-3.11%)
Oct 22, 2009 3.439 3.558 3.434 3.549 614,160 +0.04(+1.00%)
Oct 21, 2009 3.522 3.597 3.496 3.514 711,802 -0.00(-0.13%)
Oct 20, 2009 3.540 3.545 3.500 3.518 705,565 -0.02(-0.62%)
Oct 19, 2009 3.505 3.558 3.496 3.540 527,081 +0.05(+1.39%)
Oct 16, 2009 3.492 3.509 3.461 3.492 419,061 -0.01(-0.38%)
Oct 15, 2009 3.470 3.518 3.470 3.505 440,655 +0.03(+0.76%)
Oct 14, 2009 3.536 3.558 3.461 3.478 617,703 -0.02(-0.63%)
Oct 13, 2009 3.426 3.505 3.426 3.500 491,054 +0.04(+1.28%)
Oct 12, 2009 3.492 3.558 3.439 3.456 806,986 -0.08(-2.24%)
Oct 09, 2009 3.545 3.545 3.483 3.536 414,738 -0.00(-0.12%)
Oct 08, 2009 3.575 3.580 3.478 3.540 519,793 +0.02(+0.63%)
Oct 07, 2009 3.500 3.518 3.439 3.518 455,142 +0.04(+1.14%)
Oct 06, 2009 3.496 3.527 3.434 3.478 626,111 +0.01(+0.25%)
Oct 05, 2009 3.483 3.527 3.426 3.470 692,889 +0.01(+0.38%)
Oct 02, 2009 3.377 3.549 3.342 3.456 799,932 +0.00(+0.13%)
Oct 01, 2009 3.589 3.611 3.441 3.452 1,113,816 -0.16(-4.40%)
Sep 30, 2009 3.624 3.708 3.549 3.611 2,859,999 -0.03(-0.85%)
Sep 29, 2009 3.642 3.708 3.602 3.642 1,095,116 -0.04(-1.08%)
Sep 28, 2009 3.659 3.694 3.584 3.681 801,930 -0.01(-0.36%)
Sep 25, 2009 3.562 3.699 3.562 3.694 1,045,525 +0.13(+3.71%)
Sep 24, 2009 3.747 3.769 3.522 3.562 2,186,667 -0.19(-4.94%)
Sep 23, 2009 3.747 3.827 3.703 3.747 1,243,005 -0.01(-0.23%)
Sep 22, 2009 3.716 3.769 3.703 3.756 1,465,289 +0.07(+1.91%)
Sep 21, 2009 3.672 3.703 3.593 3.686 1,271,928 +0.04(+1.09%)
Sep 18, 2009 3.567 3.655 3.549 3.646 1,902,300 +0.11(+3.12%)
Sep 17, 2009 3.536 3.575 3.527 3.536 1,688,435 -0.03(-0.86%)
Sep 16, 2009 3.553 3.615 3.505 3.567 5,010,744 +0.04(+1.12%)
Sep 15, 2009 3.681 3.699 3.527 3.527 14,240,792 -0.22(-5.77%)
Sep 14, 2009 4.025 4.104 3.725 3.743 2,059,827 -0.37(-8.91%)
Sep 11, 2009 4.241 4.250 4.043 4.109 596,039 -0.12(-2.82%)
Sep 10, 2009 4.171 4.241 4.135 4.228 284,092 -0.06(-1.34%)
Sep 09, 2009 4.175 4.298 4.175 4.285 313,684 +0.12(+2.97%)
Sep 08, 2009 4.171 4.246 4.140 4.162 426,449 +0.05(+1.29%)
Sep 04, 2009 4.100 4.144 4.065 4.109 187,851 +0.01(+0.22%)
Sep 03, 2009 4.135 4.184 4.025 4.100 326,309 -0.02(-0.53%)
Sep 02, 2009 4.113 4.201 4.078 4.122 1,024,763 +0.02(+0.43%)
Sep 01, 2009 4.029 4.510 4.025 4.104 756,744 +0.08(+2.08%)
Aug 31, 2009 4.096 4.096 3.990 4.021 262,441 -0.10(-2.36%)
Aug 28, 2009 4.188 4.241 4.078 4.118 180,550 -0.07(-1.68%)
Aug 27, 2009 4.175 4.232 4.078 4.188 233,366 +0.00(+0.00%)
Aug 26, 2009 4.325 4.329 4.104 4.188 251,331 -0.12(-2.86%)
Aug 25, 2009 4.144 4.365 4.144 4.312 436,629 +0.17(+4.04%)
Aug 24, 2009 4.179 4.215 4.100 4.144 240,496 -0.02(-0.53%)
Aug 21, 2009 4.118 4.210 4.118 4.166 436,745 +0.07(+1.61%)
Aug 20, 2009 3.910 4.100 3.906 4.100 523,111 +0.19(+4.73%)
Aug 19, 2009 3.743 3.990 3.730 3.915 639,567 +0.25(+6.86%)
Aug 18, 2009 3.602 3.712 3.549 3.664 132,764 +0.07(+1.96%)
Aug 17, 2009 3.571 3.637 3.540 3.593 175,303 -0.07(-1.81%)
Aug 14, 2009 3.642 3.681 3.580 3.659 184,045 +0.01(+0.36%)
Aug 13, 2009 3.637 3.694 3.615 3.646 145,584 +0.01(+0.24%)
Aug 12, 2009 3.615 3.716 3.611 3.637 232,421 +0.03(+0.86%)
Aug 11, 2009 3.699 3.699 3.597 3.606 133,592 -0.10(-2.73%)
Aug 10, 2009 3.836 3.836 3.602 3.708 146,598 -0.07(-1.87%)
Aug 07, 2009 3.844 3.844 3.553 3.778 198,696 +0.07(+1.78%)
Aug 06, 2009 3.761 3.862 3.703 3.712 156,436 -0.04(-0.94%)
Aug 05, 2009 3.791 3.791 3.716 3.747 130,162 -0.04(-1.16%)
Aug 04, 2009 3.778 3.825 3.747 3.791 161,864 +0.00(+0.12%)
Aug 03, 2009 3.694 3.853 3.659 3.787 214,678 +0.11(+2.87%)
Jul 31, 2009 3.615 3.725 3.597 3.681 193,867 +0.06(+1.71%)
Jul 30, 2009 3.584 3.681 3.584 3.619 291,246 +0.04(+0.98%)
Jul 29, 2009 3.752 3.791 3.531 3.584 266,975 -0.12(-3.21%)
Jul 28, 2009 3.716 3.783 3.690 3.703 190,562 -0.04(-1.18%)
Jul 27, 2009 3.716 3.747 3.699 3.747 137,473 +0.05(+1.43%)
Jul 24, 2009 3.664 3.703 3.630 3.694 1,088 -0.00(-0.12%)
Jul 23, 2009 3.659 3.712 3.593 3.699 273,692 +0.02(+0.48%)
Jul 22, 2009 3.694 3.725 3.637 3.681 183,349 -0.02(-0.60%)
Jul 21, 2009 3.769 3.791 3.690 3.703 195,058 -0.04(-1.18%)
Jul 20, 2009 3.549 3.747 3.545 3.747 339,984 +0.19(+5.33%)
Jul 17, 2009 3.527 3.575 3.509 3.558 200,256 +0.04(+1.13%)
Jul 16, 2009 3.492 3.523 3.460 3.518 204,539 +0.02(+0.50%)
Jul 15, 2009 3.465 3.527 3.417 3.500 293,712 +0.05(+1.53%)
Jul 14, 2009 3.434 3.487 3.395 3.448 126,699 +0.02(+0.64%)
Jul 13, 2009 3.311 3.434 3.306 3.426 132,013 +0.12(+3.60%)
Jul 10, 2009 3.267 3.346 3.254 3.306 235,732 +0.00(+0.13%)
Jul 09, 2009 3.536 3.536 3.267 3.302 273,157 -0.20(-5.79%)
Jul 08, 2009 3.584 3.584 3.454 3.505 171,774 -0.05(-1.36%)
Jul 07, 2009 3.677 3.677 3.549 3.553 152,267 -0.12(-3.36%)
Jul 06, 2009 3.553 3.699 3.421 3.677 264,979 +0.17(+4.77%)
Jul 02, 2009 3.677 3.677 3.509 3.509 204,856 -0.22(-5.80%)
Jul 01, 2009 3.734 3.787 3.690 3.725 151,278 +0.02(+0.48%)
Jun 30, 2009 3.730 3.747 3.650 3.708 181,586 -0.03(-0.71%)
Jun 29, 2009 3.699 3.791 3.593 3.734 359,972 +0.02(+0.47%)
Jun 26, 2009 3.589 3.721 3.540 3.716 763,365 +0.06(+1.57%)
Jun 25, 2009 3.650 3.672 3.613 3.659 309,018 +0.09(+2.47%)
Jun 24, 2009 3.531 3.584 3.527 3.571 152,811 +0.07(+2.14%)
Jun 23, 2009 3.452 3.562 3.421 3.496 272,031 +0.06(+1.67%)
Jun 22, 2009 3.470 3.487 3.390 3.439 158,758 -0.07(-1.89%)
Jun 19, 2009 3.522 3.545 3.456 3.505 271,911 +0.04(+1.15%)
Jun 18, 2009 3.373 3.470 3.359 3.465 169,607 +0.13(+3.83%)
Jun 17, 2009 3.254 3.373 3.249 3.337 166,722 +0.07(+2.30%)
Jun 16, 2009 3.399 3.448 3.223 3.262 276,500 -0.10(-2.89%)
Jun 15, 2009 3.434 3.461 3.329 3.359 288,138 -0.11(-3.18%)
Jun 12, 2009 3.474 3.496 3.386 3.470 151,366 -0.02(-0.51%)
Jun 11, 2009 3.434 3.509 3.417 3.487 255,806 +0.07(+2.20%)
Jun 10, 2009 3.514 3.522 3.351 3.412 146,371 -0.06(-1.78%)
Jun 09, 2009 3.483 3.514 3.461 3.474 177,959 +0.04(+1.03%)
Jun 08, 2009 3.474 3.496 3.426 3.439 199,562 -0.11(-3.23%)
Jun 05, 2009 3.562 3.589 3.492 3.553 96,862 +0.01(+0.25%)
Jun 04, 2009 3.496 3.575 3.470 3.545 171,338 +0.07(+2.16%)
Jun 03, 2009 3.478 3.492 3.417 3.470 129,518 -0.04(-1.01%)
Jun 02, 2009 3.311 3.518 3.311 3.505 215,876 +0.13(+3.79%)
Jun 01, 2009 3.284 3.377 3.271 3.377 255,956 +0.18(+5.66%)
May 29, 2009 3.284 3.386 3.196 3.196 503,643 -0.13(-3.85%)
May 28, 2009 3.364 3.386 3.174 3.324 227,487 -0.01(-0.26%)
May 27, 2009 3.386 3.395 3.271 3.333 231,053 -0.06(-1.69%)
May 26, 2009 3.227 3.390 3.201 3.390 270,135 +0.15(+4.63%)
May 22, 2009 3.187 3.324 3.183 3.240 242,002 +0.06(+1.94%)
May 21, 2009 3.090 3.205 3.090 3.179 307,766 +0.01(+0.42%)
May 20, 2009 3.196 3.209 3.117 3.165 631,247 -0.03(-0.83%)
May 19, 2009 3.165 3.227 3.082 3.192 231,010 +0.02(+0.70%)
May 18, 2009 3.139 3.183 3.068 3.170 261,323 +0.07(+2.28%)
May 15, 2009 3.126 3.126 2.998 3.099 216,751 -0.00(-0.14%)
May 14, 2009 3.020 3.126 3.020 3.104 219,013 +0.10(+3.38%)
May 13, 2009 3.073 3.121 2.998 3.002 360,363 -0.10(-3.27%)
May 12, 2009 3.126 3.130 3.051 3.104 246,575 +0.01(+0.28%)
May 11, 2009 3.068 3.130 3.033 3.095 360,095 +0.03(+0.86%)
May 08, 2009 2.861 3.108 2.804 3.068 703,943 +0.25(+8.75%)
May 07, 2009 2.707 2.888 2.694 2.822 590,175 +0.17(+6.49%)
May 06, 2009 2.645 2.667 2.473 2.650 672,294 +0.02(+0.67%)
May 05, 2009 2.685 2.707 2.566 2.632 278,097 -0.06(-2.29%)
May 04, 2009 2.641 2.755 2.557 2.694 371,826 +0.02(+0.66%)
May 01, 2009 2.729 2.755 2.650 2.676 308,551 -0.02(-0.82%)
Apr 30, 2009 2.852 2.866 2.601 2.698 385,280 -0.12(-4.37%)
Apr 29, 2009 2.354 2.910 2.354 2.822 652,072 +0.50(+21.44%)
Apr 28, 2009 2.266 2.337 2.266 2.323 107,055 +0.05(+2.13%)
Apr 27, 2009 2.266 2.292 2.235 2.275 155,281 -0.04(-1.53%)
Apr 24, 2009 2.218 2.341 2.213 2.310 238,540 +0.09(+4.18%)
Apr 23, 2009 2.257 2.257 2.209 2.218 161,954 -0.02(-0.98%)
Apr 22, 2009 2.253 2.301 2.204 2.240 237,470 -0.04(-1.55%)
Apr 21, 2009 2.262 2.403 2.226 2.275 396,138 +0.03(+1.18%)
Apr 20, 2009 2.257 2.270 2.226 2.248 269,541 -0.07(-2.86%)
Apr 17, 2009 2.332 2.332 2.297 2.315 210,681 -0.02(-0.76%)
Apr 16, 2009 2.310 2.350 2.270 2.332 283,847 +0.05(+2.12%)
Apr 15, 2009 2.222 2.297 2.222 2.284 132,662 +0.04(+1.97%)
Apr 14, 2009 2.284 2.310 2.156 2.240 175,324 -0.05(-2.12%)
Apr 13, 2009 2.270 2.315 2.270 2.288 73,732 -0.01(-0.38%)
Apr 09, 2009 2.292 2.306 2.262 2.297 156,635 +0.03(+1.36%)
Apr 08, 2009 2.178 2.266 2.165 2.266 98,728 +0.08(+3.63%)
Apr 07, 2009 2.204 2.257 2.182 2.187 125,648 -0.02(-1.00%)
Apr 06, 2009 2.222 2.226 2.173 2.209 152,877 -0.04(-1.57%)
Apr 03, 2009 2.257 2.284 2.218 2.244 175,251 -0.05(-2.30%)
Apr 02, 2009 2.319 2.403 2.257 2.297 222,368 +0.03(+1.36%)
Apr 01, 2009 2.244 2.332 2.187 2.266 253,202 -0.03(-1.15%)
Mar 31, 2009 2.085 2.328 2.024 2.292 594,852 +0.24(+11.83%)
Mar 30, 2009 2.147 2.160 2.002 2.050 226,253 -0.32(-13.41%)
Mar 26, 2009 2.337 2.367 2.284 2.367 449,186 +0.11(+4.88%)
Mar 25, 2009 2.253 2.315 2.187 2.257 304,951 +0.04(+1.79%)
Mar 24, 2009 2.257 2.292 2.213 2.218 182,879 -0.07(-2.90%)
Mar 23, 2009 2.235 2.284 2.209 2.284 455,485 +0.10(+4.65%)
Mar 20, 2009 2.200 2.200 2.156 2.182 387,040 -0.02(-0.80%)
Mar 19, 2009 2.226 2.231 2.178 2.200 253,965 -0.00(-0.20%)
Mar 18, 2009 2.173 2.204 2.116 2.204 253,466 +0.04(+1.83%)
Mar 17, 2009 2.059 2.182 2.046 2.165 251,730 +0.11(+5.14%)
Mar 16, 2009 2.028 2.200 2.019 2.059 439,020 +0.08(+4.01%)
Mar 13, 2009 1.966 2.028 1.931 1.979 0 +0.03(+1.58%)
Mar 12, 2009 1.777 1.962 1.759 1.949 238,699 +0.17(+9.68%)
Mar 11, 2009 1.759 1.794 1.759 1.777 162,444 +0.02(+1.26%)
Mar 10, 2009 1.759 1.777 1.697 1.755 370,338 +0.05(+3.11%)
Mar 09, 2009 1.733 1.808 1.697 1.702 262,017 -0.06(-3.26%)
Mar 06, 2009 1.763 1.799 1.731 1.759 0 +0.02(+1.27%)
Mar 05, 2009 1.737 1.825 1.715 1.737 88,208 -0.04(-2.48%)
Mar 04, 2009 1.763 1.808 1.755 1.781 240,446 +0.03(+1.76%)
Mar 02, 2009 1.675 1.772 1.675 1.750 593,392 +0.07(+4.47%)
Feb 27, 2009 1.627 1.741 1.618 1.675 0 +0.03(+1.60%)
Feb 26, 2009 1.653 1.741 1.649 1.649 132,233 +0.01(+0.54%)
Feb 25, 2009 1.719 1.737 1.600 1.640 181,362 -0.08(-4.62%)
Feb 24, 2009 1.574 1.719 1.547 1.719 286,533 +0.15(+9.86%)
Feb 23, 2009 1.636 1.701 1.565 1.565 225,112 -0.07(-4.31%)
Feb 20, 2009 1.887 1.887 1.574 1.636 405,254 -0.28(-14.52%)
Feb 19, 2009 1.971 2.006 1.913 1.913 254,842 -0.04(-1.81%)
Feb 18, 2009 1.984 2.024 1.940 1.949 231,670 -0.02(-1.12%)
Feb 17, 2009 2.072 2.099 1.940 1.971 318,286 -0.15(-6.88%)
Feb 13, 2009 2.147 2.160 2.081 2.116 262,405 -0.02(-1.03%)
Feb 12, 2009 2.112 2.169 2.090 2.138 268,125 +0.00(+0.00%)
Feb 11, 2009 2.107 2.156 2.085 2.138 168,637 +0.03(+1.46%)
Feb 10, 2009 2.191 2.213 2.107 2.107 183,494 -0.08(-3.82%)
Feb 09, 2009 2.173 2.209 2.147 2.191 237,075 +0.02(+0.81%)
Feb 06, 2009 2.134 2.222 2.081 2.173 399,976 +0.03(+1.44%)
Feb 05, 2009 2.112 2.182 2.076 2.143 312,012 +0.02(+1.04%)
Feb 04, 2009 2.182 2.213 2.121 2.121 125,043 -0.07(-3.02%)
Feb 03, 2009 2.156 2.196 2.134 2.187 155,029 +0.05(+2.27%)
Feb 02, 2009 2.072 2.173 2.015 2.138 355,440 +0.09(+4.53%)
Jan 30, 2009 2.147 2.182 2.041 2.046 0 -0.07(-3.53%)
Jan 29, 2009 2.090 2.173 2.072 2.121 154,998 +0.02(+0.84%)
Jan 28, 2009 2.076 2.103 2.037 2.103 258,662 +0.04(+1.92%)
Jan 27, 2009 2.028 2.138 1.984 2.063 404,971 +0.05(+2.41%)
Jan 26, 2009 1.979 2.081 1.979 2.015 280,243 +0.04(+2.24%)
Jan 23, 2009 1.887 2.006 1.874 1.971 153,203 +0.04(+2.29%)
Jan 22, 2009 2.019 2.019 1.905 1.927 73,691 -0.11(-5.41%)
Jan 21, 2009 1.900 2.054 1.896 2.037 241,482 +0.15(+8.20%)
Jan 20, 2009 2.028 2.032 1.878 1.882 243,914 -0.19(-8.96%)
Jan 16, 2009 2.151 2.200 2.019 2.068 371,339 -0.04(-2.09%)
Jan 15, 2009 2.129 2.169 2.112 2.112 201,883 -0.03(-1.44%)
Jan 14, 2009 2.200 2.204 2.138 2.143 190,945 -0.08(-3.57%)
Jan 13, 2009 2.222 2.235 2.182 2.222 163,612 +0.00(+0.00%)
Jan 12, 2009 2.315 2.315 2.222 2.222 77,504 -0.09(-3.82%)
Jan 09, 2009 2.447 2.447 2.292 2.310 127,064 -0.11(-4.73%)
Jan 08, 2009 2.306 2.442 2.297 2.425 535,301 +0.12(+5.16%)
Jan 07, 2009 2.425 2.429 2.292 2.306 178,272 -0.15(-6.27%)
Jan 06, 2009 2.478 2.478 2.381 2.460 214,762 +0.01(+0.36%)
Jan 05, 2009 2.438 2.460 2.416 2.451 145,679 +0.03(+1.28%)
Jan 02, 2009 2.398 2.431 2.381 2.420 0 +0.04(+1.67%)
Jan 01, 2009 2.222 2.394 2.222 2.381 0 +0.00(+0.00%)
Dec 31, 2008 2.222 2.394 2.222 2.381 366,020 +0.17(+7.78%)
Dec 30, 2008 2.359 2.385 2.173 2.209 432,070 -0.16(-6.70%)
Dec 29, 2008 2.381 2.407 2.292 2.367 170,331 -0.06(-2.36%)
Dec 26, 2008 2.367 2.447 2.367 2.425 118,975 +0.02(+0.92%)
Dec 24, 2008 2.310 2.451 2.266 2.403 146,306 +0.12(+5.21%)
Dec 23, 2008 2.248 2.376 2.222 2.284 261,452 +0.05(+2.37%)
Dec 22, 2008 2.288 2.292 2.182 2.231 485,599 -0.04(-1.56%)
Dec 19, 2008 2.442 2.513 2.235 2.266 855,711 -0.08(-3.56%)
Dec 18, 2008 2.315 2.381 2.266 2.350 270,081 +0.04(+1.91%)
Dec 17, 2008 2.315 2.354 2.270 2.306 643,446 -0.03(-1.13%)
Dec 16, 2008 2.284 2.341 2.275 2.332 320,609 +0.07(+3.32%)
Dec 15, 2008 2.376 2.385 2.213 2.257 227,435 -0.13(-5.54%)
Dec 12, 2008 2.257 2.389 2.204 2.389 252,193 +0.10(+4.23%)
Dec 11, 2008 2.248 2.354 2.248 2.292 203,985 -0.01(-0.57%)
Dec 10, 2008 2.337 2.376 2.235 2.306 218,972 -0.05(-2.06%)
Dec 09, 2008 2.500 2.592 2.319 2.354 316,664 -0.17(-6.81%)
Dec 08, 2008 2.381 2.548 2.372 2.526 282,763 +0.15(+6.51%)
Dec 05, 2008 2.253 2.372 2.196 2.372 214,358 +0.10(+4.47%)
Dec 04, 2008 2.235 2.367 2.235 2.270 253,690 +0.00(+0.19%)
Dec 03, 2008 2.213 2.328 2.191 2.266 281,300 -0.03(-1.15%)
Dec 02, 2008 2.134 2.292 2.129 2.292 238,926 +0.19(+8.79%)
Dec 01, 2008 2.381 2.381 2.107 2.107 338,063 -0.26(-11.15%)
Nov 28, 2008 2.398 2.429 2.372 2.372 112,200 -0.04(-1.65%)
Nov 26, 2008 2.200 2.412 2.200 2.412 323,877 +0.14(+6.01%)
Nov 25, 2008 2.301 2.341 2.182 2.275 419,197 -0.02(-0.96%)
Nov 24, 2008 1.781 2.306 1.781 2.297 371,257 +0.25(+12.04%)
Nov 21, 2008 1.931 2.054 1.874 2.050 739,741 +0.12(+6.41%)
Nov 20, 2008 1.944 2.000 1.887 1.927 345,539 -0.08(-3.96%)
Nov 19, 2008 2.240 2.244 1.999 2.006 333,747 -0.25(-11.13%)
Nov 18, 2008 2.151 2.257 2.116 2.257 446,448 +0.11(+4.92%)
Nov 17, 2008 2.072 2.248 1.949 2.151 266,583 -0.01(-0.41%)
Nov 14, 2008 2.138 2.218 2.094 2.160 450,930 +0.02(+1.03%)
Nov 13, 2008 1.935 2.138 1.860 2.138 327,840 +0.21(+10.73%)
Nov 12, 2008 2.059 2.059 1.922 1.931 530,903 -0.15(-7.40%)
Nov 11, 2008 2.037 2.147 2.006 2.085 292,657 -0.02(-0.84%)
Nov 10, 2008 2.090 2.226 2.068 2.103 394,441 +0.05(+2.58%)
Nov 07, 2008 1.935 2.059 1.913 2.050 636,795 +0.13(+6.65%)
Nov 06, 2008 1.905 2.024 1.865 1.922 622,918 -0.03(-1.58%)
Nov 05, 2008 1.856 1.966 1.763 1.953 698,004 +0.04(+2.07%)
Nov 04, 2008 1.662 1.913 1.618 1.913 929,162 +0.28(+16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.