Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.571 3.602 3.540 3.562 285,067 +0.03(+0.75%)
Apr 29, 2008 3.558 3.589 3.510 3.536 153,532 +0.00(+0.00%)
Apr 28, 2008 3.593 3.628 3.514 3.536 211,766 -0.03(-0.87%)
Apr 25, 2008 3.637 3.672 3.559 3.567 222,971 -0.03(-0.74%)
Apr 24, 2008 3.628 3.664 3.531 3.593 620,434 -0.06(-1.69%)
Apr 23, 2008 3.858 3.858 3.646 3.655 350,087 -0.17(-4.38%)
Apr 22, 2008 3.928 3.946 3.809 3.822 195,495 -0.09(-2.25%)
Apr 21, 2008 3.990 3.990 3.884 3.910 187,983 -0.05(-1.33%)
Apr 18, 2008 3.955 3.977 3.906 3.963 149,443 +0.03(+0.78%)
Apr 17, 2008 3.955 3.963 3.871 3.933 294,853 -0.03(-0.78%)
Apr 16, 2008 4.078 4.078 3.950 3.963 362,177 -0.11(-2.81%)
Apr 15, 2008 4.078 4.100 4.025 4.078 236,535 +0.00(+0.00%)
Apr 14, 2008 4.140 4.140 4.021 4.078 314,376 -0.04(-0.96%)
Apr 11, 2008 4.197 4.197 4.091 4.118 168,777 -0.10(-2.40%)
Apr 10, 2008 4.232 4.232 4.144 4.219 260,239 -0.02(-0.52%)
Apr 09, 2008 4.378 4.395 4.223 4.241 303,971 -0.12(-2.73%)
Apr 08, 2008 4.378 4.378 4.307 4.360 202,913 -0.02(-0.40%)
Apr 07, 2008 4.528 4.541 4.351 4.378 217,681 -0.15(-3.22%)
Apr 04, 2008 4.466 4.523 4.466 4.523 74,626 +0.03(+0.59%)
Apr 03, 2008 4.501 4.576 4.439 4.497 199,381 +0.02(+0.49%)
Apr 02, 2008 4.660 4.686 4.382 4.475 483,578 -0.21(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.