Indicators

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.398	2.429	2.372	2.372	112,200	-0.04(-1.65%)
Nov 26, 2008	2.200	2.412	2.200	2.412	323,877	+0.14(+6.01%)
Nov 25, 2008	2.301	2.341	2.182	2.275	419,197	-0.02(-0.96%)
Nov 24, 2008	1.781	2.306	1.781	2.297	371,257	+0.25(+12.04%)
Nov 21, 2008	1.931	2.054	1.874	2.050	739,741	+0.12(+6.41%)
Nov 20, 2008	1.944	2.000	1.887	1.927	345,539	-0.08(-3.96%)
Nov 19, 2008	2.240	2.244	1.999	2.006	333,747	-0.25(-11.13%)
Nov 18, 2008	2.151	2.257	2.116	2.257	446,448	+0.11(+4.92%)
Nov 17, 2008	2.072	2.248	1.949	2.151	266,583	-0.01(-0.41%)
Nov 14, 2008	2.138	2.218	2.094	2.160	450,930	+0.02(+1.03%)
Nov 13, 2008	1.935	2.138	1.860	2.138	327,840	+0.21(+10.73%)
Nov 12, 2008	2.059	2.059	1.922	1.931	530,903	-0.15(-7.40%)
Nov 11, 2008	2.037	2.147	2.006	2.085	292,657	-0.02(-0.84%)
Nov 10, 2008	2.090	2.226	2.068	2.103	394,441	+0.05(+2.58%)
Nov 07, 2008	1.935	2.059	1.913	2.050	636,795	+0.13(+6.65%)
Nov 06, 2008	1.905	2.024	1.865	1.922	622,918	-0.03(-1.58%)
Nov 05, 2008	1.856	1.966	1.763	1.953	698,004	+0.04(+2.07%)
Nov 04, 2008	1.662	1.913	1.618	1.913	929,162	+0.28(+16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.