Indicators

B&G Foods Holdings (NY: BGS )

11.06 +0.13 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.64	15.75	15.52	15.65	453,541	+0.05(+0.33%)
Mar 27, 2013	15.31	15.62	15.31	15.60	299,202	+0.07(+0.43%)
Mar 26, 2013	15.49	15.57	15.35	15.54	579,457	+0.16(+1.07%)
Mar 25, 2013	15.29	15.49	15.28	15.37	456,314	+0.03(+0.20%)
Mar 22, 2013	15.35	15.47	15.28	15.34	680,946	+0.10(+0.67%)
Mar 21, 2013	15.33	15.44	15.21	15.24	491,371	-0.14(-0.89%)
Mar 20, 2013	15.37	15.49	15.27	15.38	882,199	+0.06(+0.36%)
Mar 19, 2013	15.38	15.46	15.25	15.32	489,630	-0.05(-0.30%)
Mar 18, 2013	15.19	15.41	15.19	15.37	336,195	-0.02(-0.10%)
Mar 15, 2013	15.40	15.44	15.29	15.38	584,372	+0.01(+0.03%)
Mar 14, 2013	15.29	15.47	15.27	15.38	381,080	+0.10(+0.67%)
Mar 13, 2013	15.15	15.35	15.14	15.28	307,285	+0.10(+0.67%)
Mar 12, 2013	15.36	15.36	15.13	15.17	539,984	-0.26(-1.68%)
Mar 11, 2013	15.46	15.56	15.37	15.43	592,653	-0.09(-0.56%)
Mar 08, 2013	15.42	15.52	15.26	15.52	739,990	+0.28(+1.87%)
Mar 07, 2013	15.27	15.29	15.10	15.24	652,383	-0.05(-0.30%)
Mar 06, 2013	15.27	15.38	15.02	15.28	886,832	+0.02(+0.13%)
Mar 05, 2013	14.74	15.37	14.70	15.26	1,331,241	+0.64(+4.38%)
Mar 04, 2013	14.83	14.94	14.49	14.62	1,806,552	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.