Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.280 -3.270 (-28.31%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.389 6.482 6.389 6.426 278,056 +0.02(+0.37%)
Dec 30, 2010 6.435 6.459 6.403 6.403 380,950 -0.01(-0.22%)
Dec 29, 2010 6.389 6.435 6.337 6.417 368,371 +0.07(+1.03%)
Dec 28, 2010 6.305 6.356 6.273 6.351 444,712 +0.07(+1.10%)
Dec 27, 2010 6.309 6.328 6.263 6.282 476,999 -0.05(-0.73%)
Dec 23, 2010 6.314 6.374 6.309 6.328 473,834 +0.02(+0.29%)
Dec 22, 2010 6.393 6.407 6.296 6.309 558,194 -0.07(-1.16%)
Dec 21, 2010 6.388 6.411 6.351 6.383 594,197 +0.03(+0.51%)
Dec 20, 2010 6.342 6.356 6.217 6.351 535,733 +0.06(+0.96%)
Dec 17, 2010 6.286 6.296 6.226 6.291 850,609 -0.03(-0.51%)
Dec 16, 2010 6.337 6.346 6.273 6.323 569,050 +0.02(+0.29%)
Dec 15, 2010 6.300 6.333 6.282 6.305 691,144 +0.00(+0.07%)
Dec 14, 2010 6.231 6.337 6.231 6.300 761,141 +0.06(+1.04%)
Dec 13, 2010 6.231 6.249 6.194 6.236 363,177 +0.00(+0.07%)
Dec 10, 2010 6.240 6.263 6.208 6.231 447,650 -0.00(-0.07%)
Dec 09, 2010 6.273 6.319 6.194 6.236 440,480 -0.00(-0.07%)
Dec 08, 2010 6.189 6.319 6.189 6.240 855,478 +0.09(+1.43%)
Dec 07, 2010 6.060 6.203 6.060 6.152 929,484 +0.13(+2.15%)
Dec 06, 2010 6.004 6.055 5.972 6.023 633,268 +0.01(+0.23%)
Dec 03, 2010 5.986 6.010 5.985 6.009 583,211 +0.01(+0.15%)
Dec 02, 2010 5.963 6.023 5.949 6.000 752,494 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.