Indicators

Franklin Resources (NY: BEN )

24.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.32	27.48	27.04	27.26	3,389,044	-0.04(-0.16%)
Oct 26, 2012	27.37	27.30	27.30	27.30	12,046,858	+0.36(+1.32%)
Oct 25, 2012	27.09	27.23	26.62	26.95	5,391,608	-0.44(-1.62%)
Oct 24, 2012	27.55	27.60	27.30	27.39	3,009,562	+0.06(+0.22%)
Oct 23, 2012	27.55	27.57	27.19	27.33	3,696,376	-0.51(-1.84%)
Oct 19, 2012	28.39	28.47	27.81	27.84	3,254,733	-0.57(-2.00%)
Oct 18, 2012	28.37	28.57	28.22	28.41	2,674,915	-0.03(-0.11%)
Oct 17, 2012	28.10	28.56	27.92	28.44	4,104,018	+0.42(+1.52%)
Oct 16, 2012	27.52	28.11	27.51	28.02	2,772,535	+0.55(+1.99%)
Oct 15, 2012	27.81	27.81	27.08	27.47	2,256,088	+0.32(+1.17%)
Oct 12, 2012	27.38	27.52	27.04	27.16	2,056,183	-0.21(-0.76%)
Oct 11, 2012	27.47	27.58	27.32	27.36	1,635,621	+0.20(+0.75%)
Oct 10, 2012	27.46	27.51	27.05	27.16	2,567,465	-0.27(-0.98%)
Oct 09, 2012	27.60	27.67	27.30	27.43	1,945,503	-0.12(-0.43%)
Oct 08, 2012	27.38	27.63	27.37	27.55	1,816,118	-0.04(-0.15%)
Oct 05, 2012	27.63	28.00	27.44	27.59	2,399,330	+0.01(+0.04%)
Oct 04, 2012	27.11	27.58	27.06	27.58	2,954,161	+0.61(+2.26%)
Oct 03, 2012	27.03	27.09	26.65	26.97	2,005,657	+0.08(+0.31%)
Oct 02, 2012	26.94	27.00	26.73	26.88	2,133,477	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.