Associated Capital Group Inc (NY: AC )

33.72 USD -0.72 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 34.37 34.75 33.72 33.72 8,810 -0.72(-2.09%)
Apr 12, 2021 34.37 34.80 34.08 34.44 28,001 -0.31(-0.89%)
Apr 09, 2021 34.75 34.75 34.29 34.75 10,000 +0.09(+0.26%)
Apr 08, 2021 33.49 35.10 33.22 34.66 47,343 +1.65(+5.00%)
Apr 07, 2021 33.56 34.20 32.89 33.01 57,463 -0.45(-1.34%)
Apr 06, 2021 35.30 35.30 33.24 33.46 37,453 -1.84(-5.21%)
Apr 05, 2021 35.85 36.57 34.77 35.30 22,266 -0.40(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.