Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.95	37.49	35.81	35.81	11,454	-0.93(-2.54%)
Feb 27, 2023	36.92	37.01	36.71	36.75	1,054	+0.80(+2.21%)
Feb 24, 2023	36.30	36.55	35.95	35.95	3,879	+0.01(+0.03%)
Feb 23, 2023	35.94	36.78	35.94	35.94	10,051	+0.15(+0.42%)
Feb 22, 2023	35.79	36.06	35.79	35.79	10,191	+0.46(+1.29%)
Feb 21, 2023	36.80	36.80	35.15	35.34	17,039	-1.30(-3.55%)
Feb 17, 2023	36.74	37.70	36.64	36.64	7,269	+0.12(+0.33%)
Feb 16, 2023	37.04	37.60	36.52	36.52	5,238	-0.67(-1.79%)
Feb 15, 2023	36.79	37.65	36.79	37.19	2,456	+0.50(+1.36%)
Feb 14, 2023	36.79	37.28	36.69	36.69	2,987	+0.09(+0.24%)
Feb 13, 2023	36.24	37.21	36.24	36.60	2,509	+0.55(+1.52%)
Feb 10, 2023	36.65	37.01	36.05	36.05	1,978	-0.86(-2.32%)
Feb 09, 2023	36.42	37.19	36.42	36.91	4,792	+0.92(+2.57%)
Feb 08, 2023	36.79	37.27	35.98	35.98	7,640	-0.81(-2.19%)
Feb 07, 2023	36.29	36.79	36.29	36.79	3,644	-0.08(-0.22%)
Feb 06, 2023	36.29	36.92	36.29	36.87	1,859	+0.02(+0.05%)
Feb 03, 2023	36.65	36.85	36.50	36.85	2,492	-1.54(-4.01%)
Feb 02, 2023	39.56	39.56	38.39	38.39	5,531	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.