Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.210 -0.010 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.00	27.00	27.00	27.00	636	-1.18(-4.17%)
Apr 29, 2019	27.19	28.18	27.00	28.18	1,252	+2.03(+7.74%)
Apr 26, 2019	29.00	29.30	26.15	26.15	3,900	-1.70(-6.10%)
Apr 25, 2019	27.85	27.85	27.85	27.85	157	-1.46(-4.98%)
Apr 24, 2019	28.97	29.31	28.97	29.31	323	+0.93(+3.28%)
Apr 23, 2019	28.38	28.38	28.38	28.38	187	-1.12(-3.80%)
Apr 22, 2019	29.50	29.50	29.50	29.50	658	-0.75(-2.46%)
Apr 18, 2019	29.75	30.67	28.97	30.25	21,400	+0.57(+1.90%)
Apr 17, 2019	30.00	30.00	29.39	29.68	4,570	-0.32(-1.07%)
Apr 16, 2019	30.00	30.00	30.00	30.00	151	+0.10(+0.33%)
Apr 15, 2019	29.90	29.90	29.90	29.90	20	+0.00(+0.00%)
Apr 12, 2019	29.90	29.90	29.90	29.90	100	+0.00(+0.00%)
Apr 10, 2019		29.90	29.90	29.90	0	+0.10(+0.34%)
Apr 09, 2019	29.80	30.75	29.71	29.80	3,288	-0.20(-0.67%)
Apr 08, 2019	30.09	30.09	30.00	30.00	1,150	+0.00(+0.00%)
Apr 05, 2019	30.00	30.00	30.00	30.00	500	+0.00(+0.00%)
Apr 04, 2019	30.90	30.90	28.51	30.00	2,946	+0.00(+0.00%)
Apr 03, 2019	30.00			30.00	42	+0.00(+0.00%)
Apr 02, 2019	30.52	30.70	29.50	30.00	18,504	+1.25(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.