Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

3.210 -0.010 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 950.00 985.88 930.00 978.25 7,629 +29.25(+3.08%)
Apr 29, 2014 936.95 950.54 917.00 949.00 27,555 +41.50(+4.57%)
Apr 28, 2014 977.53 982.80 900.00 907.50 19,966 -69.94(-7.16%)
Apr 25, 2014 990.99 990.99 960.00 977.44 5,259 -13.66(-1.38%)
Apr 24, 2014 995.08 999.96 991.10 991.10 2,985 +0.09(+0.01%)
Apr 23, 2014 984.00 996.00 973.00 991.01 14,100 +6.01(+0.61%)
Apr 22, 2014 960.01 1000 960.01 985.00 11,373 +10.52(+1.08%)
Apr 21, 2014 975.47 1005 963.01 974.48 10,463 -0.52(-0.05%)
Apr 17, 2014 940.00 975.00 975.00 975.00 15,600 +35.00(+3.72%)
Apr 16, 2014 950.00 952.66 910.11 940.00 24,873 -6.00(-0.63%)
Apr 15, 2014 953.00 956.19 920.00 946.00 15,827 -7.00(-0.73%)
Apr 14, 2014 979.88 992.00 948.02 953.00 15,594 -16.98(-1.75%)
Apr 11, 2014 1004 1040 952.48 969.98 22,978 -56.32(-5.49%)
Apr 10, 2014 1035 1058 1007 1026 16,863 -23.70(-2.26%)
Apr 09, 2014 1050 1068 1036 1050 19,319 +1.01(+0.10%)
Apr 08, 2014 1056 1068 1035 1049 17,184 -19.18(-1.80%)
Apr 07, 2014 1089 1099 1050 1068 15,071 -16.83(-1.55%)
Apr 04, 2014 1097 1129 1084 1085 18,688 -25.00(-2.25%)
Apr 03, 2014 1172 1172 1092 1110 16,934 -2.36(-0.21%)
Apr 02, 2014 1090 1148 1090 1112 34,775 +1.36(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.