Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.750 +0.030 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.00	18.50	15.95	17.88	31,250	-0.13(-0.72%)
Jul 28, 2022	17.80	19.33	17.21	18.01	20,547	-0.88(-4.66%)
Jul 27, 2022	17.12	19.07	15.70	18.89	31,571	+2.43(+14.76%)
Jul 26, 2022	16.25	17.70	15.97	16.46	30,425	+0.96(+6.19%)
Jul 25, 2022	14.30	17.35	13.53	15.50	51,036	+0.79(+5.37%)
Jul 22, 2022	11.76	16.50	11.70	14.71	50,972	+3.21(+27.91%)
Jul 21, 2022	10.91	12.68	10.78	11.50	11,695	+0.29(+2.63%)
Jul 20, 2022	11.10	11.24	10.70	11.21	6,754	+0.21(+1.86%)
Jul 19, 2022	10.92	11.00	10.71	11.00	2,296	+0.06(+0.55%)
Jul 18, 2022	10.94	10.94	10.94	10.94	262	+0.30(+2.82%)
Jul 14, 2022				10.64	41	+0.09(+0.85%)
Jul 13, 2022	11.00	11.00	10.53	10.55	1,611	-0.15(-1.38%)
Jul 12, 2022	10.39	11.27	10.39	10.70	3,629	+0.15(+1.40%)
Jul 11, 2022	10.70	10.86	10.55	10.55	822	+0.05(+0.48%)
Jul 08, 2022	10.54	10.70	10.12	10.50	3,880	+0.30(+2.94%)
Jul 07, 2022	10.96	10.96	10.20	10.20	3,063	-0.44(-4.14%)
Jul 06, 2022	10.13	10.64	10.11	10.64	1,871	+0.65(+6.51%)
Jul 05, 2022	9.900	10.05	9.900	9.990	18,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.