Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.14 16.93 15.01 16.75 21,482 +1.71(+11.37%)
Apr 28, 2016 15.38 15.66 14.73 15.04 3,295 -0.17(-1.12%)
Apr 27, 2016 15.07 15.89 15.01 15.21 11,562 -0.03(-0.20%)
Apr 26, 2016 15.98 15.98 14.76 15.24 26,771 -0.29(-1.87%)
Apr 25, 2016 16.49 16.54 15.06 15.53 23,529 -0.48(-3.00%)
Apr 22, 2016 16.59 17.12 15.79 16.01 17,383 -0.64(-3.84%)
Apr 21, 2016 18.35 18.35 16.60 16.65 21,905 -1.63(-8.92%)
Apr 20, 2016 20.50 20.50 18.07 18.28 16,104 -2.12(-10.39%)
Apr 19, 2016 22.00 22.65 20.21 20.40 52,398 -1.46(-6.68%)
Apr 18, 2016 19.52 22.80 19.51 21.86 51,583 +1.97(+9.90%)
Apr 15, 2016 19.70 20.59 19.42 19.89 27,749 +0.03(+0.13%)
Apr 14, 2016 19.76 20.33 19.41 19.86 19,469 +0.49(+2.56%)
Apr 13, 2016 20.01 20.47 18.94 19.37 23,343 -0.86(-4.25%)
Apr 12, 2016 20.55 20.55 18.12 20.23 31,906 +0.11(+0.55%)
Apr 11, 2016 18.42 21.98 18.40 20.12 51,589 +2.10(+11.65%)
Apr 08, 2016 16.68 18.43 16.25 18.02 22,484 +1.88(+11.65%)
Apr 07, 2016 16.50 17.15 16.03 16.14 15,613 -0.45(-2.71%)
Apr 06, 2016 14.45 16.91 14.25 16.59 21,145 +2.44(+17.24%)
Apr 05, 2016 14.26 14.40 12.84 14.15 58,088 -0.13(-0.91%)
Apr 04, 2016 13.13 15.20 13.01 14.28 20,227 +1.52(+11.91%)
Apr 01, 2016 11.80 13.09 11.80 12.76 16,097 +0.96(+8.14%)
Mar 31, 2016 11.90 11.99 11.46 11.80 34,176 -0.06(-0.51%)
Mar 30, 2016 12.00 12.05 11.64 11.86 28,490 +0.09(+0.76%)
Mar 29, 2016 12.10 12.22 11.40 11.77 54,631 -0.26(-2.16%)
Mar 28, 2016 12.90 12.91 11.70 12.03 25,389 -0.87(-6.74%)
Mar 24, 2016 13.25 12.90 12.90 12.90 14,800 -0.74(-5.43%)
Mar 23, 2016 14.00 14.00 13.64 13.64 9,503 -0.34(-2.43%)
Mar 22, 2016 13.95 14.15 13.52 13.98 16,879 -0.11(-0.78%)
Mar 21, 2016 14.35 14.40 13.95 14.09 12,268 -0.16(-1.12%)
Mar 18, 2016 13.94 14.50 13.42 14.25 49,821 +0.50(+3.64%)
Mar 17, 2016 13.41 14.29 13.41 13.75 13,947 +0.38(+2.84%)
Mar 16, 2016 13.00 13.44 13.00 13.37 16,407 +0.04(+0.30%)
Mar 15, 2016 13.30 13.71 13.14 13.33 12,114 -0.07(-0.52%)
Mar 14, 2016 13.00 13.65 13.00 13.40 18,756 +0.25(+1.90%)
Mar 11, 2016 13.18 13.25 12.93 13.15 14,721 +0.12(+0.92%)
Mar 10, 2016 13.30 13.35 12.81 13.03 39,072 -0.17(-1.29%)
Mar 09, 2016 13.03 13.53 13.00 13.20 11,096 -0.12(-0.90%)
Mar 08, 2016 13.80 14.04 12.69 13.32 16,940 -0.89(-6.26%)
Mar 07, 2016 15.75 15.75 14.01 14.21 30,315 -1.54(-9.78%)
Mar 04, 2016 16.46 17.00 15.25 15.75 38,584 -1.14(-6.75%)
Mar 03, 2016 17.02 17.40 16.77 16.89 2,994 -0.25(-1.46%)
Mar 02, 2016 17.00 17.26 16.80 17.14 5,605 -0.16(-0.92%)
Mar 01, 2016 17.03 17.82 16.02 17.30 7,749 +0.30(+1.76%)
Feb 29, 2016 17.37 17.55 17.00 17.00 1,650 -1.01(-5.61%)
Feb 26, 2016 17.25 18.01 17.25 18.01 1,277 +0.37(+2.10%)
Feb 25, 2016 17.47 18.30 17.10 17.64 7,074 -0.31(-1.73%)
Feb 24, 2016 17.88 18.80 16.94 17.95 19,873 -0.41(-2.23%)
Feb 23, 2016 19.11 19.80 18.00 18.36 91,628 -0.94(-4.87%)
Feb 22, 2016 18.71 19.84 18.71 19.30 10,890 +0.35(+1.85%)
Feb 19, 2016 18.15 19.00 17.35 18.95 13,232 +1.35(+7.67%)
Feb 18, 2016 17.89 19.34 17.08 17.60 52,618 -0.83(-4.50%)
Feb 17, 2016 16.81 18.93 16.81 18.43 25,818 +1.48(+8.73%)
Feb 16, 2016 15.55 17.40 15.24 16.95 39,897 +1.22(+7.76%)
Feb 12, 2016 14.95 15.73 15.73 15.73 8,000 +0.68(+4.52%)
Feb 11, 2016 14.80 15.69 14.79 15.05 27,808 -0.14(-0.92%)
Feb 10, 2016 14.53 15.35 14.51 15.19 33,854 +0.50(+3.40%)
Feb 09, 2016 15.22 15.32 14.52 14.69 30,271 -0.31(-2.07%)
Feb 08, 2016 15.67 15.67 14.54 15.00 28,354 -1.03(-6.43%)
Feb 05, 2016 17.46 17.91 15.95 16.03 17,677 -0.96(-5.65%)
Feb 04, 2016 15.59 17.29 15.59 16.99 7,807 +1.31(+8.35%)
Feb 03, 2016 15.18 15.68 14.90 15.68 33,378 +0.71(+4.74%)
Feb 02, 2016 15.48 15.48 14.66 14.97 18,689 -0.28(-1.84%)
Feb 01, 2016 14.95 15.70 14.69 15.25 42,946 -0.20(-1.29%)
Jan 29, 2016 15.76 16.10 15.35 15.45 22,743 -0.20(-1.28%)
Jan 28, 2016 16.20 17.32 15.63 15.65 44,697 -0.70(-4.28%)
Jan 27, 2016 16.96 17.40 15.20 16.35 76,349 -0.60(-3.54%)
Jan 26, 2016 16.68 18.24 16.62 16.95 142,734 +0.30(+1.80%)
Jan 25, 2016 17.31 17.31 15.26 16.65 169,264 -0.73(-4.20%)
Jan 22, 2016 15.94 18.84 15.62 17.38 100,434 +1.94(+12.56%)
Jan 21, 2016 16.40 16.51 14.84 15.44 34,995 -0.94(-5.74%)
Jan 20, 2016 17.20 17.20 14.74 16.38 33,996 -0.63(-3.70%)
Jan 19, 2016 17.40 17.51 16.37 17.01 35,227 -0.06(-0.35%)
Jan 15, 2016 16.50 17.07 17.07 17.07 57,600 +0.09(+0.53%)
Jan 14, 2016 14.88 17.25 14.70 16.98 26,306 +1.94(+12.90%)
Jan 13, 2016 16.47 16.90 14.95 15.04 24,028 -1.43(-8.68%)
Jan 12, 2016 16.65 17.75 15.92 16.47 28,036 -0.35(-2.08%)
Jan 11, 2016 15.50 17.00 14.86 16.82 72,686 +1.13(+7.20%)
Jan 08, 2016 15.96 17.25 14.63 15.69 62,663 +0.21(+1.35%)
Jan 07, 2016 19.43 19.44 15.14 15.48 94,497 -4.49(-22.48%)
Jan 06, 2016 19.70 20.88 18.89 19.97 51,004 +0.05(+0.25%)
Jan 05, 2016 20.00 22.26 19.51 19.92 47,436 -0.09(-0.45%)
Jan 04, 2016 16.44 20.04 16.41 20.01 51,174 +2.85(+16.61%)
Dec 31, 2015 17.26 17.16 17.16 17.16 30,700 -0.39(-2.22%)
Dec 30, 2015 19.33 19.61 17.42 17.55 58,601 -1.89(-9.72%)
Dec 29, 2015 18.18 19.96 17.62 19.44 67,441 +1.43(+7.94%)
Dec 28, 2015 20.01 20.27 17.23 18.01 65,763 -2.29(-11.28%)
Dec 24, 2015 19.25 20.30 20.30 20.30 42,100 +1.24(+6.51%)
Dec 23, 2015 16.93 19.53 16.43 19.06 81,285 +2.50(+15.10%)
Dec 22, 2015 15.51 16.96 15.51 16.56 102,770 +1.21(+7.88%)
Dec 21, 2015 15.09 16.00 14.94 15.35 62,425 +0.76(+5.21%)
Dec 18, 2015 13.46 15.42 13.46 14.59 69,825 +0.63(+4.51%)
Dec 17, 2015 14.39 14.85 13.80 13.96 55,811 -0.31(-2.17%)
Dec 16, 2015 13.89 15.30 13.03 14.27 82,588 +0.67(+4.93%)
Dec 15, 2015 11.20 14.62 11.20 13.60 69,889 +2.26(+19.93%)
Dec 14, 2015 12.22 12.41 10.37 11.34 206,863 -1.06(-8.55%)
Dec 11, 2015 12.25 12.84 12.25 12.40 15,226 -0.10(-0.80%)
Dec 10, 2015 12.75 13.10 12.00 12.50 163,290 -0.13(-1.03%)
Dec 09, 2015 12.80 13.41 12.25 12.63 29,730 -0.38(-2.92%)
Dec 08, 2015 14.20 14.20 12.91 13.01 21,090 -0.87(-6.27%)
Dec 07, 2015 14.70 14.70 12.45 13.88 70,482 -0.77(-5.26%)
Dec 04, 2015 15.70 16.88 14.53 14.65 23,069 -1.40(-8.72%)
Dec 03, 2015 15.14 16.72 14.50 16.05 52,253 +1.13(+7.57%)
Dec 02, 2015 16.61 16.81 14.80 14.92 63,653 -1.58(-9.58%)
Dec 01, 2015 17.63 17.63 16.00 16.50 35,586 -0.46(-2.71%)
Nov 30, 2015 16.80 18.49 16.66 16.96 22,906 +0.35(+2.11%)
Nov 27, 2015 14.46 16.63 14.46 16.61 14,151 +2.00(+13.69%)
Nov 25, 2015 14.19 14.61 14.61 14.61 21,300 +0.49(+3.47%)
Nov 24, 2015 13.02 15.40 13.00 14.12 36,535 +0.77(+5.77%)
Nov 23, 2015 12.00 13.72 12.00 13.35 21,791 +1.35(+11.25%)
Nov 20, 2015 13.44 13.50 11.98 12.00 51,813 -1.15(-8.75%)
Nov 19, 2015 12.95 14.33 12.95 13.15 21,185 -0.06(-0.45%)
Nov 18, 2015 12.56 14.89 12.24 13.21 38,665 +0.62(+4.92%)
Nov 17, 2015 15.36 15.69 12.53 12.59 33,807 -2.99(-19.19%)
Nov 16, 2015 17.50 17.50 15.51 15.58 21,785 -1.92(-10.97%)
Nov 13, 2015 19.38 19.38 17.50 17.50 20,792 -1.67(-8.71%)
Nov 12, 2015 20.53 20.82 19.11 19.17 14,431 -1.58(-7.61%)
Nov 11, 2015 21.52 23.29 20.75 20.75 32,798 -0.27(-1.28%)
Nov 10, 2015 23.91 24.11 20.76 21.02 31,253 -2.83(-11.87%)
Nov 09, 2015 26.77 27.47 23.07 23.85 49,901 -2.15(-8.27%)
Nov 06, 2015 26.50 34.63 26.00 26.00 81,353 -0.61(-2.29%)
Nov 05, 2015 27.98 30.10 26.61 26.61 19,246 -0.89(-3.24%)
Nov 04, 2015 34.16 36.53 27.00 27.50 67,654 -6.30(-18.64%)
Nov 03, 2015 26.15 36.88 25.91 33.80 59,804 +7.15(+26.83%)
Nov 02, 2015 24.15 26.74 24.15 26.65 16,811 +2.05(+8.33%)
Oct 30, 2015 23.37 24.60 23.37 24.60 11,481 +0.83(+3.49%)
Oct 29, 2015 25.00 26.63 23.50 23.77 11,744 -1.73(-6.78%)
Oct 28, 2015 24.85 27.09 24.50 25.50 14,208 +0.29(+1.15%)
Oct 27, 2015 25.30 25.93 24.00 25.21 14,586 +0.01(+0.04%)
Oct 26, 2015 26.51 27.13 25.14 25.20 4,255 -1.50(-5.62%)
Oct 23, 2015 28.74 28.79 25.95 26.70 10,088 -0.85(-3.09%)
Oct 22, 2015 27.75 28.74 26.64 27.55 7,655 +0.82(+3.07%)
Oct 21, 2015 27.95 28.33 26.73 26.73 5,813 -1.67(-5.88%)
Oct 20, 2015 29.00 29.59 28.30 28.40 8,872 -0.96(-3.27%)
Oct 19, 2015 31.45 31.55 29.01 29.36 12,759 -0.44(-1.48%)
Oct 16, 2015 33.14 33.14 29.71 29.80 18,044 -3.55(-10.64%)
Oct 15, 2015 31.45 33.89 30.18 33.35 12,889 +3.74(+12.63%)
Oct 14, 2015 31.60 31.71 28.00 29.61 21,204 -1.99(-6.30%)
Oct 13, 2015 37.50 37.50 30.05 31.60 37,126 -6.40(-16.84%)
Oct 12, 2015 33.00 42.65 32.01 38.00 66,210 +5.66(+17.50%)
Oct 09, 2015 29.75 34.10 28.97 32.34 25,695 +2.94(+10.00%)
Oct 08, 2015 28.05 29.40 27.05 29.40 10,379 +1.40(+5.00%)
Oct 07, 2015 26.05 28.60 25.99 28.00 19,254 +2.50(+9.80%)
Oct 06, 2015 24.80 26.60 24.80 25.50 11,223 +0.57(+2.29%)
Oct 05, 2015 23.46 25.00 22.54 24.93 9,290 +1.95(+8.49%)
Oct 02, 2015 23.34 23.37 22.24 22.98 10,334 -0.32(-1.37%)
Oct 01, 2015 23.26 23.60 22.31 23.30 8,623 -0.65(-2.71%)
Sep 30, 2015 24.00 24.00 22.80 23.95 10,892 +0.40(+1.70%)
Sep 29, 2015 24.65 24.65 23.40 23.55 6,560 -0.50(-2.08%)
Sep 28, 2015 24.04 24.42 23.32 24.05 6,680 -0.58(-2.35%)
Sep 25, 2015 24.16 25.38 24.16 24.63 10,654 +0.23(+0.94%)
Sep 24, 2015 23.38 24.46 22.39 24.40 11,554 +0.60(+2.52%)
Sep 23, 2015 25.11 25.55 23.40 23.80 17,171 -1.26(-5.03%)
Sep 22, 2015 24.72 25.73 23.91 25.06 9,885 +0.41(+1.66%)
Sep 21, 2015 25.37 28.70 24.19 24.65 14,036 -1.19(-4.61%)
Sep 18, 2015 26.71 27.29 25.48 25.84 17,180 -1.37(-5.03%)
Sep 17, 2015 26.64 29.12 26.55 27.21 7,977 +0.57(+2.14%)
Sep 16, 2015 26.55 27.23 24.98 26.64 9,577 -0.97(-3.51%)
Sep 15, 2015 25.55 30.01 25.55 27.61 18,219 +1.58(+6.07%)
Sep 14, 2015 28.55 28.55 24.80 26.03 17,834 -2.77(-9.62%)
Sep 11, 2015 24.51 30.50 24.32 28.80 23,453 +3.80(+15.20%)
Sep 10, 2015 27.63 27.63 22.12 25.00 74,580 -2.22(-8.16%)
Sep 09, 2015 30.96 30.96 26.40 27.22 27,116 -3.03(-10.02%)
Sep 08, 2015 32.60 33.00 30.00 30.25 13,285 -2.35(-7.21%)
Sep 04, 2015 35.00 32.60 32.60 32.60 9,500 -2.97(-8.35%)
Sep 03, 2015 38.17 40.35 34.60 35.57 12,601 -3.43(-8.79%)
Sep 02, 2015 39.82 43.09 37.50 39.00 16,380 -0.53(-1.34%)
Sep 01, 2015 38.45 42.50 38.03 39.53 21,577 +1.04(+2.70%)
Aug 31, 2015 36.00 40.20 34.51 38.49 14,718 +2.79(+7.82%)
Aug 28, 2015 37.09 37.40 34.80 35.70 13,316 -2.10(-5.56%)
Aug 27, 2015 33.99 38.02 33.40 37.80 19,417 +4.40(+13.17%)
Aug 26, 2015 32.35 34.30 29.61 33.40 37,392 +3.38(+11.26%)
Aug 25, 2015 34.50 35.38 29.85 30.02 14,396 -2.78(-8.48%)
Aug 24, 2015 30.35 34.04 30.35 32.80 28,345 -1.60(-4.65%)
Aug 21, 2015 36.50 36.63 31.75 34.40 37,389 -3.30(-8.75%)
Aug 20, 2015 41.55 48.00 36.54 37.70 42,886 -5.31(-12.35%)
Aug 19, 2015 60.00 60.55 42.12 43.01 87,179 -17.00(-28.33%)
Aug 18, 2015 79.70 79.70 56.00 60.01 55,600 -19.74(-24.75%)
Aug 17, 2015 91.23 92.57 78.79 79.75 70,100 -13.25(-14.25%)
Aug 14, 2015 97.33 97.33 91.23 93.00 1,519 -3.88(-4.00%)
Aug 13, 2015 99.00 101.00 96.00 96.88 5,276 -3.13(-3.13%)
Aug 12, 2015 100.00 103.55 100.00 100.01 83,534 -5.46(-5.18%)
Aug 11, 2015 112.95 120.00 100.52 105.47 5,354 -8.51(-7.47%)
Aug 10, 2015 130.49 135.00 95.88 113.98 24,212 -18.88(-14.21%)
Aug 07, 2015 132.75 132.86 128.00 132.86 1,281 +2.74(+2.11%)
Aug 06, 2015 131.54 131.54 127.50 130.12 3,806 -3.63(-2.71%)
Aug 05, 2015 129.70 134.00 129.43 133.75 3,877 +3.70(+2.85%)
Aug 04, 2015 129.99 133.01 129.99 130.05 3,581 -0.40(-0.31%)
Aug 03, 2015 134.00 134.00 127.00 130.45 6,008 -2.12(-1.60%)
Jul 31, 2015 133.41 135.00 131.88 132.57 6,215 +0.57(+0.43%)
Jul 30, 2015 137.01 137.15 132.00 132.00 3,144 -5.00(-3.65%)
Jul 29, 2015 136.54 140.40 136.54 137.00 3,815 +2.00(+1.48%)
Jul 28, 2015 136.01 136.01 135.00 135.00 1,009 +1.90(+1.43%)
Jul 27, 2015 137.01 138.99 132.50 133.10 4,957 -4.92(-3.56%)
Jul 24, 2015 138.48 142.83 137.99 138.02 4,443 -1.11(-0.80%)
Jul 23, 2015 136.11 143.00 134.30 139.13 5,476 +5.18(+3.87%)
Jul 22, 2015 135.98 141.22 133.95 133.95 3,454 -1.32(-0.98%)
Jul 21, 2015 137.01 138.75 134.75 135.27 8,612 -1.98(-1.44%)
Jul 20, 2015 142.80 148.85 135.95 137.25 8,972 -9.36(-6.38%)
Jul 17, 2015 147.50 151.89 143.00 146.61 8,560 -0.49(-0.33%)
Jul 16, 2015 148.20 153.05 146.99 147.10 5,044 +0.05(+0.03%)
Jul 15, 2015 148.06 154.44 142.48 147.05 8,608 +0.58(+0.40%)
Jul 14, 2015 143.80 153.24 143.00 146.47 9,836 +1.73(+1.20%)
Jul 13, 2015 137.99 144.75 135.66 144.74 2,409 +6.75(+4.89%)
Jul 10, 2015 134.00 137.99 134.00 137.99 1,690 +6.98(+5.33%)
Jul 09, 2015 132.95 134.15 129.00 131.01 8,971 -2.62(-1.96%)
Jul 08, 2015 140.50 140.99 133.62 133.63 3,195 -7.12(-5.06%)
Jul 07, 2015 141.05 142.40 138.05 140.75 5,404 +0.70(+0.50%)
Jul 06, 2015 139.98 144.55 139.98 140.05 1,886 -0.45(-0.32%)
Jul 02, 2015 145.37 140.50 140.50 140.50 1,400 -3.35(-2.33%)
Jul 01, 2015 145.11 146.30 143.85 143.85 3,985 -0.44(-0.30%)
Jun 30, 2015 145.31 146.75 144.29 144.29 8,697 -1.71(-1.17%)
Jun 29, 2015 142.82 147.97 142.76 146.00 6,222 +0.00(+0.00%)
Jun 26, 2015 141.45 147.80 141.00 146.00 43,731 +5.50(+3.91%)
Jun 25, 2015 148.00 148.00 140.00 140.50 5,107 -4.77(-3.28%)
Jun 24, 2015 155.00 155.00 145.00 145.27 8,880 -9.76(-6.30%)
Jun 23, 2015 157.70 157.76 155.00 155.03 3,266 -2.85(-1.81%)
Jun 22, 2015 154.76 159.99 154.12 157.88 2,732 -0.81(-0.51%)
Jun 19, 2015 151.15 158.69 151.00 158.69 9,308 +5.42(+3.54%)
Jun 18, 2015 150.45 153.27 147.79 153.27 3,361 +1.92(+1.27%)
Jun 17, 2015 153.00 159.67 149.79 151.35 3,006 -1.46(-0.96%)
Jun 16, 2015 157.00 161.60 150.17 152.81 10,472 -4.21(-2.68%)
Jun 15, 2015 161.60 163.99 157.01 157.02 7,145 -8.12(-4.92%)
Jun 12, 2015 165.59 165.59 159.86 165.14 3,395 -1.86(-1.11%)
Jun 11, 2015 163.08 167.88 162.00 167.00 21,472 +4.11(+2.52%)
Jun 10, 2015 160.51 164.40 160.51 162.89 38,831 +1.89(+1.17%)
Jun 09, 2015 162.11 165.37 159.66 161.00 11,811 -1.00(-0.62%)
Jun 08, 2015 167.00 167.00 159.50 162.00 78,347 -9.29(-5.42%)
Jun 05, 2015 163.00 174.02 163.00 171.29 9,637 +8.63(+5.31%)
Jun 04, 2015 158.32 162.66 158.28 162.66 8,098 -1.18(-0.72%)
Jun 03, 2015 163.59 169.88 161.00 163.84 8,005 -4.36(-2.59%)
Jun 02, 2015 162.79 168.20 162.57 168.20 6,595 +1.20(+0.72%)
Jun 01, 2015 162.33 170.00 162.33 167.00 16,155 -3.39(-1.99%)
May 29, 2015 173.08 173.08 161.01 170.39 22,165 -2.67(-1.54%)
May 28, 2015 171.51 175.48 170.70 173.06 13,097 -0.29(-0.17%)
May 27, 2015 170.00 173.90 157.00 173.35 20,616 +4.34(+2.57%)
May 26, 2015 174.79 177.72 169.01 169.01 5,042 -19.23(-10.22%)
May 22, 2015 185.00 188.24 188.24 188.24 3,200 +3.24(+1.75%)
May 21, 2015 179.88 188.25 176.80 185.00 5,871 +3.00(+1.65%)
May 20, 2015 177.52 185.50 177.52 182.00 3,523 -1.85(-1.01%)
May 19, 2015 169.05 183.85 169.05 183.85 4,689 +9.86(+5.67%)
May 18, 2015 175.71 177.00 173.99 173.99 2,203 -3.03(-1.71%)
May 15, 2015 183.28 183.28 176.28 177.02 1,992 -5.58(-3.06%)
May 14, 2015 178.75 186.00 177.00 182.60 6,167 +0.75(+0.41%)
May 13, 2015 189.25 189.25 181.00 181.85 11,016 -10.15(-5.29%)
May 12, 2015 194.64 194.64 190.00 192.00 3,161 -5.85(-2.96%)
May 11, 2015 197.28 205.00 191.11 197.85 18,896 -6.80(-3.32%)
May 08, 2015 232.65 232.65 191.19 204.65 11,028 -22.70(-9.98%)
May 07, 2015 216.84 227.89 215.17 227.35 5,021 +10.78(+4.98%)
May 06, 2015 215.00 220.00 215.00 216.57 11,523 -3.43(-1.56%)
May 05, 2015 217.01 225.00 217.01 220.00 25,010 +3.50(+1.62%)
May 04, 2015 218.32 226.07 206.07 216.50 16,469 -8.51(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.