Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 980.00 1008 979.00 1008 1,973 +3.25(+0.32%)
Jan 30, 2014 1006 1010 988.81 1005 2,574 +14.75(+1.49%)
Jan 29, 2014 1014 1014 978.93 990.00 13,977 -50.00(-4.81%)
Jan 28, 2014 1012 1045 1010 1040 12,574 +19.20(+1.88%)
Jan 27, 2014 930.17 1100 930.17 1021 8,026 -32.20(-3.06%)
Jan 24, 2014 1058 1062 1006 1053 33,296 -18.00(-1.68%)
Jan 23, 2014 1102 1128 1052 1071 15,691 -80.23(-6.97%)
Jan 22, 2014 1177 1180 1150 1151 7,257 -26.77(-2.27%)
Jan 21, 2014 1191 1195 1166 1178 25,105 -1.78(-0.15%)
Jan 17, 2014 1150 1180 1180 1180 33,900 -4.72(-0.40%)
Jan 16, 2014 1195 1200 1126 1184 58,493 -11.86(-0.99%)
Jan 15, 2014 1151 1209 1155 1196 92,775 +45.36(+3.94%)
Jan 14, 2014 1067 1151 1051 1151 40,003 +99.79(+9.49%)
Jan 13, 2014 1025 1065 1025 1051 11,320 +27.21(+2.66%)
Jan 10, 2014 985.00 1032 975.02 1024 12,062 +40.00(+4.06%)
Jan 09, 2014 929.48 990.00 929.48 984.00 5,890 +54.50(+5.86%)
Jan 08, 2014 912.00 934.75 905.00 929.50 9,284 -3.00(-0.32%)
Jan 07, 2014 908.00 939.94 908.00 932.50 11,938 +21.37(+2.35%)
Jan 06, 2014 925.00 925.00 900.00 911.13 17,542 -13.56(-1.47%)
Jan 03, 2014 902.01 930.00 902.01 924.69 7,818 +1.54(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.