Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.600 3.700 3.480 3.685 38,600 +0.12(+3.51%)
Apr 29, 2021 3.770 3.810 3.450 3.560 19,899 -0.16(-4.30%)
Apr 28, 2021 3.500 3.720 3.490 3.720 99,950 +0.37(+11.04%)
Apr 27, 2021 3.210 3.430 3.210 3.350 14,325 +0.04(+1.21%)
Apr 26, 2021 3.170 3.341 3.170 3.310 4,419 +0.10(+3.12%)
Apr 23, 2021 3.140 3.280 3.140 3.210 3,100 -0.02(-0.77%)
Apr 22, 2021 3.240 3.320 3.140 3.235 13,466 -0.07(-1.97%)
Apr 21, 2021 3.040 3.300 3.040 3.300 24,496 +0.30(+10.00%)
Apr 20, 2021 3.150 3.160 2.950 3.000 24,025 -0.10(-3.23%)
Apr 19, 2021 3.160 3.180 3.070 3.100 34,570 -0.06(-2.05%)
Apr 16, 2021 3.230 3.230 3.070 3.165 4,800 +0.06(+2.10%)
Apr 15, 2021 3.220 3.325 3.085 3.100 26,274 -0.14(-4.32%)
Apr 14, 2021 3.230 3.330 3.210 3.240 3,119 -0.05(-1.52%)
Apr 13, 2021 3.390 3.390 3.220 3.290 4,403 +0.01(+0.30%)
Apr 12, 2021 3.320 3.370 3.260 3.280 8,173 +0.00(+0.00%)
Apr 09, 2021 3.280 3.381 3.210 3.280 8,600 -0.08(-2.30%)
Apr 08, 2021 3.320 3.416 3.310 3.357 11,620 +0.03(+0.82%)
Apr 07, 2021 3.450 3.540 3.290 3.330 22,093 -0.09(-2.63%)
Apr 06, 2021 3.510 3.510 3.390 3.420 20,006 -0.17(-4.74%)
Apr 05, 2021 3.450 3.590 3.420 3.590 48,192 +0.18(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.