Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.230 2.340 2.200 2.200 2,570 -0.01(-0.45%)
Apr 28, 2022 2.210 2.220 2.148 2.210 1,495 -0.01(-0.45%)
Apr 27, 2022 2.220 2.220 2.220 2.220 121 -0.03(-1.26%)
Apr 26, 2022 2.248 2.248 2.248 2.248 178 +0.04(+1.73%)
Apr 25, 2022 2.160 2.290 2.160 2.210 1,661 -0.08(-3.49%)
Apr 22, 2022 2.335 2.335 2.290 2.290 1,211 +0.04(+1.78%)
Apr 21, 2022 2.270 2.410 2.200 2.250 10,040 -0.15(-6.25%)
Apr 20, 2022 2.340 2.410 2.340 2.400 1,187 +0.03(+1.27%)
Apr 19, 2022 2.450 2.470 2.280 2.370 23,031 +0.01(+0.42%)
Apr 18, 2022 2.210 2.360 2.210 2.360 23,623 +0.01(+0.43%)
Apr 14, 2022 2.200 2.350 2.120 2.350 8,072 +0.15(+6.82%)
Apr 13, 2022 2.130 2.200 2.110 2.200 2,372 -0.11(-4.76%)
Apr 12, 2022 2.110 2.310 2.110 2.310 1,231 +0.03(+1.32%)
Apr 11, 2022 2.180 2.280 2.180 2.280 4,408 +0.07(+3.28%)
Apr 08, 2022 2.100 2.350 2.100 2.208 1,654 +0.04(+1.73%)
Apr 07, 2022 2.120 2.250 2.099 2.170 1,860 -0.09(-3.98%)
Apr 06, 2022 2.210 2.310 2.130 2.260 1,089 -0.05(-2.16%)
Apr 05, 2022 2.210 2.310 2.150 2.310 2,465 +0.00(+0.00%)
Apr 04, 2022 2.170 2.370 2.170 2.310 2,039 +0.03(+1.32%)
Apr 01, 2022 2.110 2.370 2.110 2.280 4,091 -0.09(-3.80%)
Mar 30, 2022 2.370 43 -0.03(-1.25%)
Mar 29, 2022 2.250 2.400 2.250 2.400 5,052 +0.15(+6.67%)
Mar 28, 2022 2.230 2.270 2.060 2.250 2,410 +0.08(+3.69%)
Mar 25, 2022 2.220 2.310 2.170 2.170 1,140 -0.15(-6.47%)
Mar 24, 2022 2.160 2.370 2.150 2.320 6,474 +0.09(+4.04%)
Mar 23, 2022 2.130 2.240 2.130 2.230 2,105 -0.12(-5.11%)
Mar 22, 2022 2.190 2.350 2.120 2.350 16,133 +0.19(+8.55%)
Mar 21, 2022 2.197 2.650 2.060 2.165 151,605 -0.04(-1.59%)
Mar 18, 2022 2.310 2.310 2.200 2.200 841 +0.07(+3.04%)
Mar 17, 2022 2.239 2.239 2.135 2.135 439 -0.06(-2.51%)
Mar 16, 2022 2.120 2.190 2.070 2.190 1,985 +0.06(+2.60%)
Mar 15, 2022 2.070 2.170 2.050 2.135 4,754 -0.02(-0.95%)
Mar 14, 2022 2.120 2.220 2.080 2.155 1,824 -0.10(-4.22%)
Mar 11, 2022 2.090 2.280 2.090 2.250 1,280 +0.05(+2.27%)
Mar 10, 2022 2.180 2.200 2.100 2.200 4,245 +0.00(+0.00%)
Mar 09, 2022 2.250 2.330 2.180 2.200 18,994 -0.18(-7.56%)
Mar 08, 2022 2.180 2.402 2.170 2.380 2,494 +0.09(+3.93%)
Mar 07, 2022 2.170 2.300 2.170 2.290 497 -0.10(-4.18%)
Mar 04, 2022 2.330 2.390 2.330 2.390 373 +0.01(+0.42%)
Mar 02, 2022 2.380 196 +0.00(+0.00%)
Feb 28, 2022 2.380 842 -0.01(-0.42%)
Feb 25, 2022 2.400 2.390 2.200 2.390 1,715 -0.01(-0.42%)
Feb 24, 2022 2.149 2.400 2.149 2.400 1,140 -0.12(-4.76%)
Feb 23, 2022 2.280 2.520 2.280 2.520 231 +0.14(+5.89%)
Feb 18, 2022 2.380 7 -0.17(-6.67%)
Feb 17, 2022 2.270 2.550 2.270 2.550 1,500 +0.16(+6.69%)
Feb 16, 2022 2.350 2.390 2.350 2.390 2,548 -0.03(-1.24%)
Feb 15, 2022 2.320 2.420 2.320 2.420 1,982 +0.07(+2.98%)
Feb 14, 2022 2.350 2.358 2.280 2.350 2,173 -0.05(-2.08%)
Feb 11, 2022 2.400 2.400 2.400 2.400 1,903 +0.01(+0.56%)
Feb 10, 2022 2.387 2.387 2.387 2.387 107 -0.08(-3.37%)
Feb 09, 2022 2.470 2.470 2.470 2.470 1,309 +0.08(+3.35%)
Feb 08, 2022 2.330 2.390 2.310 2.390 2,243 +0.02(+0.84%)
Feb 04, 2022 2.370 149 +0.05(+2.16%)
Feb 03, 2022 2.360 2.470 2.320 2.320 6,947 -0.28(-10.82%)
Feb 02, 2022 2.510 2.601 2.502 2.601 5,935 +0.07(+2.82%)
Feb 01, 2022 2.530 2.530 2.530 2.530 619 +0.01(+0.40%)
Jan 31, 2022 2.390 2.520 2.353 2.520 1,932 +0.08(+3.28%)
Jan 28, 2022 2.450 2.500 2.330 2.440 3,314 -0.07(-2.79%)
Jan 27, 2022 2.550 2.550 2.340 2.510 593 -0.06(-2.37%)
Jan 26, 2022 2.405 2.571 2.390 2.571 3,812 +0.18(+7.49%)
Jan 25, 2022 2.400 2.420 2.320 2.392 3,733 -0.01(-0.31%)
Jan 24, 2022 2.350 2.482 2.250 2.399 13,690 -0.14(-5.54%)
Jan 21, 2022 2.600 2.672 2.370 2.540 13,688 -0.22(-7.97%)
Jan 20, 2022 2.780 2.806 2.671 2.760 5,553 +0.01(+0.36%)
Jan 19, 2022 2.830 2.830 2.700 2.750 10,555 -0.04(-1.43%)
Jan 18, 2022 2.890 2.890 2.745 2.790 14,899 -0.12(-3.97%)
Jan 14, 2022 2.905 0 +0.02(+0.53%)
Jan 13, 2022 2.800 3.000 2.760 2.890 59,144 +0.24(+9.06%)
Jan 12, 2022 2.825 2.825 2.650 2.650 1,998 -0.22(-7.71%)
Jan 11, 2022 2.728 2.923 2.728 2.871 1,730 +0.15(+5.37%)
Jan 10, 2022 2.710 2.742 2.680 2.725 6,320 +0.02(+0.93%)
Jan 07, 2022 2.960 2.960 2.690 2.700 6,908 -0.04(-1.46%)
Jan 06, 2022 2.750 2.800 2.700 2.740 7,273 +0.01(+0.37%)
Jan 05, 2022 2.810 2.840 2.700 2.730 14,444 -0.02(-0.73%)
Jan 04, 2022 2.890 2.900 2.750 2.750 2,534 -0.13(-4.51%)
Jan 03, 2022 2.790 2.880 2.730 2.880 5,322 +0.11(+3.97%)
Dec 31, 2021 2.880 2.980 2.770 2.770 4,635 -0.14(-4.88%)
Dec 30, 2021 2.770 2.950 2.760 2.912 10,794 +0.10(+3.64%)
Dec 29, 2021 2.650 2.824 2.650 2.810 74,082 +0.16(+6.08%)
Dec 28, 2021 2.630 2.730 2.570 2.649 75,299 -0.04(-1.52%)
Dec 27, 2021 2.720 2.720 2.560 2.690 48,694 -0.03(-1.10%)
Dec 23, 2021 2.690 2.800 2.690 2.720 9,707 -0.03(-1.09%)
Dec 22, 2021 2.840 2.860 2.670 2.750 14,099 +0.04(+1.48%)
Dec 21, 2021 2.650 2.750 2.640 2.710 6,925 +0.08(+3.04%)
Dec 20, 2021 2.800 2.900 2.570 2.630 45,083 -0.31(-10.54%)
Dec 17, 2021 2.980 2.980 2.790 2.940 1,498 +0.03(+1.02%)
Dec 16, 2021 2.900 3.010 2.830 2.910 36,308 -0.02(-0.68%)
Dec 15, 2021 2.870 2.955 2.796 2.930 6,578 -0.05(-1.84%)
Dec 14, 2021 2.955 2.985 2.835 2.985 16,901 -0.04(-1.49%)
Dec 13, 2021 3.060 3.060 2.920 3.030 24,953 -0.03(-0.98%)
Dec 10, 2021 3.010 3.060 2.900 3.060 13,017 +0.08(+2.68%)
Dec 09, 2021 3.090 3.090 2.980 2.980 16,581 -0.15(-4.79%)
Dec 08, 2021 3.190 3.200 3.010 3.130 83,668 +0.02(+0.64%)
Dec 07, 2021 3.110 3.190 3.060 3.110 7,898 +0.00(+0.00%)
Dec 06, 2021 3.040 3.190 2.970 3.110 14,497 +0.06(+1.97%)
Dec 03, 2021 3.130 3.180 3.050 3.050 7,127 -0.09(-2.87%)
Dec 02, 2021 3.300 3.300 3.140 3.140 6,857 -0.20(-5.99%)
Dec 01, 2021 3.150 3.450 3.150 3.340 37,819 +0.14(+4.37%)
Nov 30, 2021 3.200 3.250 3.200 3.200 7,325 -0.05(-1.54%)
Nov 29, 2021 3.110 3.390 3.090 3.250 29,965 +0.26(+8.70%)
Nov 26, 2021 3.060 3.060 2.960 2.990 19,241 -0.08(-2.61%)
Nov 24, 2021 3.080 3.100 3.040 3.070 19,917 +0.07(+2.33%)
Nov 23, 2021 3.170 3.180 2.990 3.000 38,832 -0.08(-2.60%)
Nov 22, 2021 3.350 3.350 3.010 3.080 43,400 -0.23(-6.95%)
Nov 19, 2021 3.310 3.440 3.220 3.310 19,739 -0.07(-2.07%)
Nov 18, 2021 3.450 3.380 3.200 3.380 22,538 -0.05(-1.46%)
Nov 17, 2021 3.500 3.619 3.330 3.430 24,039 -0.07(-2.00%)
Nov 16, 2021 3.510 3.520 3.440 3.500 11,070 -0.08(-2.23%)
Nov 15, 2021 3.740 3.740 3.500 3.580 32,134 -0.02(-0.56%)
Nov 12, 2021 3.622 3.653 3.580 3.600 7,747 +0.02(+0.56%)
Nov 11, 2021 3.670 3.700 3.180 3.580 23,238 -0.08(-2.19%)
Nov 10, 2021 3.710 3.610 3.660 54,357 -0.08(-2.14%)
Nov 09, 2021 3.780 3.870 3.732 3.740 32,624 -0.13(-3.36%)
Nov 08, 2021 3.950 3.960 3.870 3.870 2,346 -0.10(-2.52%)
Nov 05, 2021 3.992 4.030 3.840 3.970 15,677 -0.03(-0.75%)
Nov 04, 2021 3.920 4.000 3.910 4.000 6,081 +0.03(+0.76%)
Nov 03, 2021 3.890 4.190 3.890 3.970 89,253 +0.08(+2.06%)
Nov 02, 2021 3.900 3.950 3.890 3.890 5,767 -0.02(-0.51%)
Nov 01, 2021 3.840 3.950 3.770 3.910 84,129 +0.09(+2.36%)
Oct 29, 2021 3.750 3.850 3.660 3.820 11,024 +0.02(+0.53%)
Oct 28, 2021 3.780 3.890 3.600 3.800 24,923 +0.00(+0.00%)
Oct 27, 2021 3.800 4.580 3.610 3.800 341,647 +0.04(+1.20%)
Oct 26, 2021 3.730 3.825 3.710 3.755 5,654 -0.06(-1.44%)
Oct 25, 2021 3.750 3.810 3.730 3.810 5,305 +0.08(+2.14%)
Oct 22, 2021 3.930 3.930 3.700 3.730 17,192 -0.08(-2.10%)
Oct 21, 2021 3.920 4.020 3.800 3.810 31,723 -0.22(-5.46%)
Oct 20, 2021 4.060 4.060 3.900 4.030 6,688 +0.03(+0.75%)
Oct 19, 2021 4.020 4.170 3.920 4.000 26,828 +0.02(+0.50%)
Oct 18, 2021 3.960 4.199 3.850 3.980 37,554 +0.05(+1.27%)
Oct 15, 2021 3.880 3.950 3.880 3.930 1,657 -0.02(-0.42%)
Oct 14, 2021 3.990 3.990 3.946 3.946 11,124 -0.06(-1.59%)
Oct 13, 2021 3.952 4.060 3.952 4.010 11,172 -0.03(-0.74%)
Oct 12, 2021 4.180 4.180 4.010 4.040 7,389 -0.05(-1.22%)
Oct 11, 2021 3.950 4.170 3.950 4.090 40,343 +0.15(+3.81%)
Oct 08, 2021 3.900 3.980 3.870 3.940 17,386 +0.11(+2.87%)
Oct 07, 2021 3.920 3.960 3.820 3.830 29,845 +0.01(+0.26%)
Oct 06, 2021 4.200 4.200 3.820 3.820 88,909 -0.41(-9.69%)
Oct 05, 2021 4.322 4.322 4.210 4.230 24,049 -0.07(-1.63%)
Oct 04, 2021 4.270 4.470 4.210 4.300 35,952 -0.11(-2.45%)
Oct 01, 2021 4.450 4.450 4.260 4.408 7,665 +0.03(+0.64%)
Sep 30, 2021 4.150 4.500 4.140 4.380 112,446 +0.21(+5.04%)
Sep 29, 2021 4.300 4.300 4.150 4.170 24,321 -0.17(-3.92%)
Sep 28, 2021 4.150 4.440 4.050 4.340 79,737 +0.20(+4.83%)
Sep 27, 2021 4.190 4.440 4.080 4.140 87,853 -0.15(-3.57%)
Sep 24, 2021 4.140 4.410 4.039 4.293 29,329 +0.18(+4.45%)
Sep 23, 2021 4.210 4.300 4.090 4.110 19,004 -0.11(-2.61%)
Sep 22, 2021 4.350 4.350 4.120 4.220 8,598 -0.01(-0.24%)
Sep 21, 2021 4.190 4.370 4.100 4.230 60,902 +0.10(+2.42%)
Sep 20, 2021 4.060 4.360 4.060 4.130 48,231 -0.09(-2.13%)
Sep 17, 2021 4.180 4.350 4.150 4.220 8,773 +0.11(+2.68%)
Sep 16, 2021 4.060 4.420 4.010 4.110 15,652 -0.03(-0.72%)
Sep 15, 2021 4.100 4.550 4.010 4.140 72,946 +0.03(+0.73%)
Sep 14, 2021 4.480 4.480 4.110 4.110 25,837 -0.31(-7.01%)
Sep 13, 2021 4.440 4.560 4.420 4.420 7,920 -0.07(-1.56%)
Sep 10, 2021 4.750 4.791 4.414 4.490 64,686 -0.14(-3.02%)
Sep 09, 2021 4.750 4.780 4.610 4.630 54,223 -0.04(-0.86%)
Sep 08, 2021 4.880 4.950 4.670 4.670 35,401 -0.32(-6.41%)
Sep 07, 2021 4.680 4.990 4.680 4.990 59,440 +0.29(+6.17%)
Sep 03, 2021 5.120 5.140 4.685 4.700 98,910 -0.50(-9.62%)
Sep 02, 2021 4.840 5.650 4.690 5.200 636,816 +0.43(+9.01%)
Sep 01, 2021 4.800 4.990 4.650 4.770 44,998 -0.18(-3.64%)
Aug 31, 2021 5.020 5.170 4.570 4.950 114,097 -0.14(-2.75%)
Aug 30, 2021 4.800 5.180 4.710 5.090 201,055 +0.46(+9.94%)
Aug 27, 2021 4.420 4.750 4.270 4.630 86,795 +0.17(+3.81%)
Aug 26, 2021 4.700 4.780 4.400 4.460 60,251 -0.25(-5.31%)
Aug 25, 2021 4.720 4.830 4.547 4.710 193,739 +0.03(+0.64%)
Aug 24, 2021 4.300 5.100 4.300 4.680 418,476 +0.53(+12.77%)
Aug 23, 2021 4.250 4.600 4.130 4.150 163,446 -0.44(-9.59%)
Aug 20, 2021 3.990 5.200 3.980 4.590 1,528,420 +0.61(+15.47%)
Aug 19, 2021 3.500 4.350 3.450 3.975 678,947 +0.43(+11.97%)
Aug 18, 2021 3.600 3.767 3.465 3.550 47,481 -0.09(-2.47%)
Aug 17, 2021 3.660 3.660 3.460 3.640 30,087 -0.01(-0.27%)
Aug 16, 2021 3.540 3.710 3.480 3.650 53,137 +0.10(+2.82%)
Aug 13, 2021 3.730 3.730 3.550 3.550 20,964 -0.25(-6.58%)
Aug 12, 2021 3.530 3.800 3.530 3.800 83,853 +0.33(+9.51%)
Aug 11, 2021 3.475 3.630 3.430 3.470 37,759 +0.00(+0.00%)
Aug 10, 2021 3.520 3.540 3.392 3.470 9,097 -0.04(-1.09%)
Aug 09, 2021 3.460 3.530 3.460 3.508 10,798 -0.05(-1.45%)
Aug 06, 2021 3.610 3.610 3.400 3.560 26,234 +0.05(+1.42%)
Aug 05, 2021 3.440 3.520 3.410 3.510 12,991 +0.08(+2.33%)
Aug 04, 2021 3.590 3.590 3.360 3.430 31,809 -0.15(-4.19%)
Aug 03, 2021 3.580 3.600 3.430 3.580 31,668 +0.04(+1.13%)
Aug 02, 2021 3.530 3.600 3.429 3.540 21,398 +0.04(+1.14%)
Jul 30, 2021 3.540 3.548 3.340 3.500 77,486 -0.06(-1.69%)
Jul 29, 2021 3.540 3.870 3.460 3.560 131,225 -0.01(-0.28%)
Jul 28, 2021 3.620 3.680 3.501 3.570 46,487 -0.09(-2.46%)
Jul 27, 2021 3.760 3.760 3.400 3.660 231,538 +0.06(+1.67%)
Jul 26, 2021 4.430 4.470 3.540 3.600 306,284 -0.85(-19.10%)
Jul 23, 2021 4.160 6.690 4.000 4.450 3,989,603 +0.30(+7.23%)
Jul 22, 2021 4.060 4.280 3.957 4.150 113,081 +0.23(+5.87%)
Jul 21, 2021 3.430 4.480 3.430 3.920 207,941 +0.28(+7.76%)
Jul 20, 2021 3.550 3.656 3.520 3.638 46,405 -0.05(-1.41%)
Jul 19, 2021 3.380 4.020 3.370 3.690 116,017 +0.19(+5.43%)
Jul 16, 2021 3.470 3.530 3.435 3.500 16,700 +0.03(+0.87%)
Jul 15, 2021 3.405 3.500 3.370 3.470 6,227 -0.10(-2.80%)
Jul 14, 2021 3.570 3.930 3.390 3.570 4,729 +0.07(+2.00%)
Jul 13, 2021 3.280 3.535 3.280 3.500 16,668 +0.03(+0.86%)
Jul 12, 2021 3.370 3.545 3.370 3.470 7,542 -0.20(-5.45%)
Jul 09, 2021 3.560 3.670 3.500 3.670 4,170 +0.06(+1.66%)
Jul 08, 2021 3.592 3.670 3.590 3.610 1,563 -0.12(-3.16%)
Jul 07, 2021 3.470 3.728 3.470 3.728 3,361 +0.08(+2.13%)
Jul 06, 2021 3.710 3.710 3.520 3.650 10,295 -0.29(-7.36%)
Jul 02, 2021 3.870 3.940 3.840 3.940 19,249 -0.04(-1.01%)
Jul 01, 2021 4.100 4.100 3.810 3.980 18,442 -0.01(-0.25%)
Jun 30, 2021 3.910 4.060 3.870 3.990 30,513 +0.22(+5.84%)
Jun 29, 2021 3.770 3.801 3.730 3.770 21,061 +0.08(+2.17%)
Jun 28, 2021 3.580 3.740 3.580 3.690 30,263 +0.10(+2.79%)
Jun 25, 2021 3.800 3.800 3.490 3.590 25,835 +0.10(+3.01%)
Jun 24, 2021 3.510 3.566 3.485 3.485 7,600 +0.08(+2.50%)
Jun 23, 2021 3.440 3.480 3.370 3.400 7,153 +0.06(+1.80%)
Jun 22, 2021 3.360 3.430 3.320 3.340 3,920 +0.01(+0.30%)
Jun 21, 2021 3.310 3.480 3.310 3.330 4,647 -0.03(-0.89%)
Jun 18, 2021 3.250 3.550 3.250 3.360 44,304 +0.09(+2.75%)
Jun 17, 2021 3.260 3.309 3.260 3.270 4,592 -0.01(-0.28%)
Jun 16, 2021 3.420 3.420 3.205 3.279 24,408 -0.17(-4.95%)
Jun 15, 2021 3.490 3.490 3.440 3.450 957 -0.11(-3.09%)
Jun 14, 2021 3.550 3.560 3.460 3.560 14,883 -0.01(-0.28%)
Jun 11, 2021 3.700 3.700 3.560 3.570 22,569 -0.08(-2.19%)
Jun 10, 2021 3.640 3.710 3.600 3.650 9,120 +0.01(+0.27%)
Jun 09, 2021 3.650 3.700 3.580 3.640 4,910 +0.01(+0.28%)
Jun 08, 2021 3.500 3.650 3.470 3.630 38,057 +0.13(+3.71%)
Jun 07, 2021 3.580 3.581 3.390 3.500 25,904 +0.05(+1.45%)
Jun 04, 2021 3.350 3.530 3.350 3.450 3,989 -0.07(-2.11%)
Jun 03, 2021 3.440 3.550 3.330 3.524 20,823 -0.03(-0.73%)
Jun 02, 2021 3.550 3.550 3.550 3.550 698 +0.01(+0.28%)
Jun 01, 2021 3.539 3.540 3.523 3.540 4,718 +0.01(+0.27%)
May 28, 2021 3.340 3.620 3.340 3.530 2,393 +0.08(+2.33%)
May 27, 2021 3.400 3.488 3.400 3.450 4,649 -0.11(-3.09%)
May 26, 2021 3.530 3.570 3.500 3.560 2,310 +0.16(+4.71%)
May 25, 2021 3.390 3.567 3.350 3.400 3,564 -0.24(-6.59%)
May 24, 2021 3.640 3.640 3.640 3.640 1,788 +0.15(+4.30%)
May 21, 2021 3.580 3.640 3.490 3.490 2,212 -0.09(-2.51%)
May 20, 2021 3.480 3.670 3.480 3.580 12,420 +0.05(+1.42%)
May 19, 2021 3.370 3.680 3.370 3.530 23,917 +0.01(+0.28%)
May 18, 2021 3.470 3.600 3.450 3.520 36,454 +0.27(+8.31%)
May 17, 2021 3.360 3.370 3.250 3.250 3,329 -0.13(-3.85%)
May 14, 2021 3.112 3.420 3.112 3.380 6,286 +0.05(+1.50%)
May 13, 2021 3.260 3.370 3.260 3.330 11,020 +0.00(+0.00%)
May 12, 2021 3.390 3.420 3.330 3.330 3,830 -0.02(-0.60%)
May 11, 2021 3.420 3.420 3.330 3.350 18,212 -0.09(-2.61%)
May 10, 2021 3.410 3.590 3.410 3.440 8,461 +0.04(+1.17%)
May 07, 2021 3.600 3.600 3.400 3.400 4,916 -0.03(-0.87%)
May 06, 2021 3.540 3.540 3.320 3.430 6,586 -0.02(-0.58%)
May 05, 2021 3.470 3.590 3.370 3.450 4,231 -0.08(-2.27%)
May 04, 2021 3.510 3.540 3.480 3.530 6,512 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.