Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.100 2.100 2.100 162 -0.06(-2.78%)
May 26, 2022 2.160 12 +0.15(+7.46%)
May 25, 2022 1.870 2.010 1.870 2.010 1,985 +0.17(+9.23%)
May 24, 2022 1.970 2.010 1.840 1.840 24,981 -0.12(-6.12%)
May 23, 2022 2.090 2.090 1.900 1.960 7,953 -0.13(-6.22%)
May 20, 2022 2.180 2.290 2.090 2.090 4,230 -0.11(-5.00%)
May 19, 2022 1.960 2.200 1.960 2.200 7,240 +0.33(+17.65%)
May 18, 2022 1.870 1.870 1.870 1.870 504 +0.04(+2.19%)
May 17, 2022 1.920 1.920 1.830 1.830 2,353 -0.07(-3.68%)
May 16, 2022 2.100 2.100 1.900 1.900 1,414 -0.07(-3.55%)
May 13, 2022 2.033 2.033 1.970 1.970 1,557 +0.05(+2.60%)
May 12, 2022 1.920 1.920 1.920 1.920 221 -0.56(-22.58%)
May 11, 2022 2.480 2.480 2.480 2.480 276 +0.29(+13.24%)
May 10, 2022 2.610 2.610 1.970 2.190 13,552 -0.55(-20.07%)
May 09, 2022 2.900 2.900 2.740 2.740 323 -0.23(-7.74%)
May 06, 2022 2.730 2.970 2.730 2.970 1,278 +0.03(+1.02%)
May 05, 2022 3.040 3.040 2.875 2.940 1,173 -0.01(-0.34%)
May 04, 2022 2.990 2.990 2.950 2.950 642 +0.15(+5.36%)
May 03, 2022 2.990 3.000 2.800 2.800 481 -0.06(-2.10%)
May 02, 2022 3.050 3.050 2.850 2.860 1,742 +0.07(+2.51%)
Apr 28, 2022 2.790 350 -0.18(-6.06%)
Apr 27, 2022 2.970 2.970 2.970 2.970 436 +0.00(+0.00%)
Apr 26, 2022 2.970 2.970 2.970 2.970 752 -0.02(-0.67%)
Apr 25, 2022 2.970 2.990 2.970 2.990 683 +0.01(+0.34%)
Apr 22, 2022 2.870 2.980 2.870 2.980 324 +0.13(+4.56%)
Apr 21, 2022 2.850 2.850 2.850 2.850 477 -0.13(-4.36%)
Apr 20, 2022 3.020 3.020 2.700 2.980 1,965 -0.05(-1.65%)
Apr 19, 2022 3.030 3.040 3.020 3.030 779 +0.16(+5.57%)
Apr 18, 2022 2.670 3.030 2.670 2.870 1,508 +0.13(+4.74%)
Apr 14, 2022 2.740 2.740 2.740 2.740 572 -0.01(-0.36%)
Apr 13, 2022 2.900 2.900 2.740 2.750 1,049 -0.09(-3.17%)
Apr 12, 2022 3.050 3.050 2.840 2.840 614 +0.11(+4.03%)
Apr 11, 2022 2.740 2.750 2.660 2.730 6,012 -0.16(-5.54%)
Apr 08, 2022 2.910 2.910 2.880 2.890 827 -0.01(-0.34%)
Apr 07, 2022 2.800 2.900 2.800 2.900 3,528 -0.09(-3.01%)
Apr 06, 2022 3.040 3.040 2.987 2.990 1,632 -0.03(-0.99%)
Apr 05, 2022 2.900 3.020 2.900 3.020 809 +0.25(+9.03%)
Apr 04, 2022 3.060 3.060 2.770 2.770 1,250 -0.18(-6.10%)
Apr 01, 2022 3.060 3.080 2.950 2.950 1,181 +0.02(+0.68%)
Mar 31, 2022 2.980 3.020 2.930 2.930 931 -0.04(-1.51%)
Mar 30, 2022 2.950 3.150 2.950 2.975 9,363 +0.02(+0.85%)
Mar 29, 2022 2.910 2.950 2.910 2.950 1,531 +0.02(+0.68%)
Mar 28, 2022 2.930 2.950 2.818 2.930 1,330 +0.06(+2.09%)
Mar 25, 2022 2.940 2.940 2.750 2.870 2,293 -0.06(-2.05%)
Mar 24, 2022 2.930 2.930 2.930 2.930 767 +0.00(+0.00%)
Mar 23, 2022 2.800 2.950 2.800 2.930 3,567 +0.03(+1.03%)
Mar 22, 2022 2.880 2.950 2.850 2.900 3,986 +0.09(+3.20%)
Mar 21, 2022 2.950 2.950 2.791 2.810 4,269 -0.09(-3.10%)
Mar 18, 2022 2.950 2.950 2.900 2.900 3,149 +0.00(+0.00%)
Mar 17, 2022 2.900 2.900 2.890 2.900 465 +0.19(+7.01%)
Mar 16, 2022 2.710 2.740 2.700 2.710 3,429 -0.02(-0.73%)
Mar 15, 2022 2.730 2.730 2.730 2.730 249 +0.06(+2.25%)
Mar 14, 2022 2.850 2.910 2.670 2.670 2,281 -0.18(-6.42%)
Mar 11, 2022 2.599 2.853 2.599 2.853 1,232 +0.00(+0.11%)
Mar 10, 2022 2.800 2.850 2.800 2.850 516 +0.07(+2.52%)
Mar 09, 2022 2.950 2.950 2.780 2.780 610 -0.20(-6.71%)
Mar 08, 2022 2.820 2.980 2.750 2.980 11,424 +0.08(+2.76%)
Mar 07, 2022 3.010 3.050 2.790 2.900 10,915 -0.23(-7.35%)
Mar 04, 2022 3.290 3.290 3.116 3.130 8,349 -0.20(-6.01%)
Mar 03, 2022 3.200 3.330 3.200 3.330 1,569 +0.13(+4.06%)
Mar 02, 2022 3.200 3.230 3.200 3.200 2,849 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.