Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.146 8.028 7.146 7.993 10,247 +0.44(+5.78%)
May 27, 2005 6.988 7.556 6.945 7.556 18,837 -0.04(-0.57%)
May 26, 2005 7.547 7.678 7.504 7.600 915 -0.31(-3.97%)
May 25, 2005 7.906 7.941 6.988 7.914 13,790 -0.03(-0.33%)
May 24, 2005 8.028 8.037 7.696 7.941 2,518 -0.09(-1.08%)
May 23, 2005 8.045 8.045 7.661 8.027 2,003 +0.03(+0.43%)
May 20, 2005 7.993 8.054 7.818 7.993 8,059 +0.00(+0.00%)
May 19, 2005 8.203 8.203 7.678 7.993 5,265 -0.22(-2.65%)
May 18, 2005 8.211 8.211 8.124 8.210 915 +0.04(+0.52%)
May 17, 2005 8.168 8.168 8.168 8.168 0 +0.00(+0.00%)
May 16, 2005 7.521 8.238 7.521 8.168 2,587 +0.31(+4.00%)
May 13, 2005 7.530 8.299 7.006 7.853 28,504 +0.03(+0.33%)
May 12, 2005 7.993 7.993 7.539 7.827 4,121 +0.07(+0.90%)
May 11, 2005 7.076 7.967 7.032 7.757 9,669 +0.59(+8.29%)
May 10, 2005 8.124 8.124 7.163 7.163 33,430 -0.82(-10.28%)
May 09, 2005 8.596 8.596 7.748 7.984 30,849 -0.61(-7.11%)
May 06, 2005 8.762 8.936 8.299 8.596 24,246 -0.01(-0.10%)
May 05, 2005 9.469 9.469 8.517 8.604 15,798 -0.05(-0.61%)
May 04, 2005 9.207 9.207 8.473 8.657 19,447 -0.43(-4.71%)
May 03, 2005 9.085 9.085 8.735 9.085 2,060 -0.03(-0.38%)
May 02, 2005 8.910 9.120 8.735 9.120 3,762 +0.30(+3.37%)
Apr 29, 2005 8.517 8.823 8.517 8.823 2,061 +0.00(+0.00%)
Apr 28, 2005 8.805 8.945 8.604 8.823 9,127 +0.13(+1.51%)
Apr 27, 2005 8.954 8.954 8.692 8.692 5,958 -0.19(-2.17%)
Apr 26, 2005 8.840 8.954 8.840 8.885 3,869 -0.07(-0.77%)
Apr 25, 2005 8.735 8.954 8.735 8.954 4,464 +0.30(+3.42%)
Apr 22, 2005 8.517 8.735 8.517 8.658 1,717 -0.07(-0.79%)
Apr 21, 2005 8.735 8.744 8.613 8.727 7,103 +0.00(+0.00%)
Apr 20, 2005 8.727 8.727 8.604 8.727 7,090 +0.12(+1.42%)
Apr 19, 2005 8.535 8.727 8.517 8.604 2,695 -0.01(-0.10%)
Apr 18, 2005 8.613 8.613 8.613 8.613 343 -0.03(-0.30%)
Apr 15, 2005 8.648 8.814 8.517 8.639 5,409 -0.08(-0.90%)
Apr 14, 2005 8.492 8.727 8.430 8.718 15,495 +0.10(+1.22%)
Apr 13, 2005 8.561 8.735 8.552 8.613 4,577 -0.10(-1.10%)
Apr 12, 2005 8.735 8.735 8.508 8.709 3,604 -0.02(-0.20%)
Apr 11, 2005 8.823 8.823 8.569 8.727 10,085 -0.02(-0.20%)
Apr 08, 2005 8.910 8.910 8.692 8.744 7,933 +0.01(+0.10%)
Apr 07, 2005 8.875 8.875 8.709 8.735 1,579 +0.00(+0.00%)
Apr 06, 2005 8.883 8.884 8.605 8.735 8,637 -0.05(-0.59%)
Apr 05, 2005 8.709 8.853 8.549 8.787 9,842 +0.05(+0.62%)
Apr 04, 2005 8.901 8.901 8.674 8.733 27,203 +0.04(+0.47%)
Apr 01, 2005 8.910 8.910 8.692 8.692 32,411 -0.04(-0.49%)
Mar 31, 2005 8.928 8.928 8.657 8.735 7,658 +0.10(+1.20%)
Mar 30, 2005 8.954 8.954 8.631 8.631 14,467 +0.12(+1.44%)
Mar 29, 2005 8.552 8.735 8.491 8.508 18,123 -0.03(-0.31%)
Mar 28, 2005 9.399 9.399 8.473 8.535 33,193 +0.06(+0.72%)
Mar 24, 2005 8.080 10.05 7.906 8.473 102,434 +0.39(+4.86%)
Mar 23, 2005 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 22, 2005 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Mar 21, 2005 8.080 8.080 8.080 8.080 801 +0.00(+0.00%)
Mar 18, 2005 7.967 8.080 7.967 8.080 343 +0.12(+1.54%)
Mar 17, 2005 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Mar 16, 2005 7.958 7.958 7.958 7.958 515 +0.00(+0.00%)
Mar 15, 2005 7.862 7.958 7.862 7.958 457 -0.05(-0.65%)
Mar 14, 2005 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Mar 11, 2005 8.010 8.010 8.010 8.010 114 -0.07(-0.86%)
Mar 10, 2005 7.844 8.080 7.818 8.080 7,898 +0.17(+2.10%)
Mar 09, 2005 7.967 8.028 7.914 7.914 4,493 -0.03(-0.44%)
Mar 08, 2005 7.941 7.993 7.923 7.949 457 +0.00(+0.00%)
Mar 07, 2005 7.949 7.949 7.844 7.949 2,632 +0.08(+1.00%)
Mar 04, 2005 8.080 8.080 7.827 7.871 5,609 -0.15(-1.85%)
Mar 03, 2005 7.889 8.019 7.818 8.019 3,274 +0.20(+2.57%)
Mar 02, 2005 7.818 7.818 7.652 7.818 6,652 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.