Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.43 30.30 28.35 28.38 65,706 -1.81(-6.00%)
Apr 27, 2018 30.10 30.25 29.32 30.19 32,609 +0.31(+1.04%)
Apr 26, 2018 28.73 30.38 28.50 29.88 80,547 +1.76(+6.25%)
Apr 25, 2018 28.54 28.79 27.44 28.12 49,262 -0.11(-0.38%)
Apr 24, 2018 29.38 29.61 27.80 28.23 93,384 -1.31(-4.43%)
Apr 23, 2018 29.81 30.17 29.10 29.54 49,729 -0.16(-0.54%)
Apr 20, 2018 30.45 30.45 29.48 29.70 64,051 -0.73(-2.40%)
Apr 19, 2018 31.74 32.00 30.21 30.43 151,284 -1.38(-4.34%)
Apr 18, 2018 32.18 32.37 31.64 31.81 40,774 +0.06(+0.19%)
Apr 17, 2018 30.11 32.05 30.11 31.75 100,048 +1.73(+5.76%)
Apr 16, 2018 31.27 31.27 29.94 30.02 59,183 -0.57(-1.86%)
Apr 13, 2018 31.93 31.93 30.19 30.59 61,494 -0.67(-2.14%)
Apr 12, 2018 30.77 31.80 30.77 31.26 67,551 +1.08(+3.58%)
Apr 11, 2018 29.69 31.32 29.50 30.18 98,864 -0.35(-1.15%)
Apr 10, 2018 29.81 30.74 28.70 30.53 142,433 +2.41(+8.57%)
Apr 09, 2018 27.66 29.41 27.62 28.12 170,233 +1.37(+5.12%)
Apr 06, 2018 28.53 28.83 26.06 26.75 197,795 -2.60(-8.86%)
Apr 05, 2018 31.14 31.14 29.05 29.35 104,046 -1.47(-4.77%)
Apr 04, 2018 27.00 31.10 27.00 30.82 273,170 +2.44(+8.60%)
Apr 03, 2018 29.01 29.05 26.87 28.38 124,994 +0.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.