Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.06 12.60 12.00 12.11 36,600 +0.01(+0.08%)
Jan 30, 2020 12.10 12.40 11.81 12.10 39,950 -0.08(-0.66%)
Jan 29, 2020 13.10 13.10 11.90 12.18 105,030 -0.89(-6.81%)
Jan 28, 2020 12.54 13.07 12.45 13.07 41,197 +0.66(+5.32%)
Jan 27, 2020 12.33 12.50 11.73 12.41 47,400 -0.34(-2.67%)
Jan 24, 2020 13.21 13.21 12.15 12.75 112,300 -0.50(-3.77%)
Jan 23, 2020 13.60 14.25 12.80 13.25 73,505 +12.90(+3685.71%)
Jan 22, 2020 0.3700 0.3700 0.3400 0.3500 2,855,500 -0.04(-10.26%)
Jan 21, 2020 0.4000 0.4000 0.3700 0.3900 1,966,778 -0.01(-2.50%)
Jan 17, 2020 0.4200 0.4300 0.4000 0.4000 1,288,800 -0.02(-5.44%)
Jan 16, 2020 0.4381 0.4400 0.4100 0.4230 1,168,845 -0.02(-3.86%)
Jan 15, 2020 0.4700 0.4800 0.4250 0.4400 3,023,871 +0.00(+0.32%)
Jan 14, 2020 0.4700 0.4700 0.4100 0.4386 2,696,858 -0.05(-10.27%)
Jan 13, 2020 0.3820 0.4920 0.3702 0.4888 8,262,265 +0.11(+30.00%)
Jan 10, 2020 0.3800 0.3898 0.3700 0.3760 674,100 -0.00(-0.82%)
Jan 09, 2020 0.3700 0.3890 0.3666 0.3791 822,926 +0.02(+5.31%)
Jan 08, 2020 0.3800 0.3900 0.3600 0.3600 829,480 -0.02(-5.88%)
Jan 07, 2020 0.3800 0.3990 0.3667 0.3825 724,242 +0.00(+0.63%)
Jan 06, 2020 0.4050 0.4199 0.3500 0.3801 1,936,650 -0.02(-4.50%)
Jan 03, 2020 0.3820 0.4350 0.3750 0.3980 3,636,100 +0.02(+5.85%)
Jan 02, 2020 0.3550 0.4150 0.3300 0.3760 3,087,117 +0.03(+9.81%)
Dec 31, 2019 0.3300 0.3450 0.3291 0.3424 1,470,800 +0.01(+3.76%)
Dec 30, 2019 0.3400 0.3400 0.3300 0.3300 1,260,761 -0.01(-2.94%)
Dec 27, 2019 0.3400 0.3450 0.3310 0.3400 1,349,900 +0.00(+0.03%)
Dec 26, 2019 0.3424 0.3444 0.3300 0.3399 1,040,705 -0.00(-0.73%)
Dec 24, 2019 0.3300 0.3444 0.3209 0.3424 1,177,000 +0.00(+1.30%)
Dec 23, 2019 0.3470 0.3470 0.3205 0.3380 1,525,832 -0.01(-1.74%)
Dec 20, 2019 0.3498 0.3500 0.3301 0.3440 791,200 +0.00(+0.12%)
Dec 19, 2019 0.3505 0.3600 0.3250 0.3436 1,506,166 -0.01(-1.83%)
Dec 18, 2019 0.3500 0.3500 0.3400 0.3500 949,611 -0.00(-0.51%)
Dec 17, 2019 0.3500 0.3550 0.3250 0.3518 1,208,104 +0.01(+1.62%)
Dec 16, 2019 0.3400 0.3520 0.3010 0.3462 2,729,200 -0.00(-0.83%)
Dec 13, 2019 0.3500 0.3749 0.3454 0.3491 1,779,600 -0.01(-1.66%)
Dec 12, 2019 0.4100 0.4180 0.3400 0.3550 3,677,661 -0.04(-8.97%)
Dec 11, 2019 0.3800 0.4300 0.3800 0.3900 2,870,227 +0.01(+2.63%)
Dec 10, 2019 0.4400 0.4400 0.3700 0.3800 5,189,970 -0.06(-13.64%)
Dec 09, 2019 0.5400 0.5500 0.4300 0.4400 9,990,519 -0.04(-9.28%)
Dec 06, 2019 0.4900 0.5000 0.4321 0.4850 8,782,200 +0.10(+27.63%)
Dec 05, 2019 0.4300 0.4400 0.3600 0.3800 2,799,678 -0.04(-9.52%)
Dec 04, 2019 0.5000 0.5000 0.3800 0.4200 3,695,100 -0.06(-12.50%)
Dec 03, 2019 0.5100 0.5200 0.4500 0.4800 5,484,420 -0.02(-4.00%)
Dec 02, 2019 0.3700 0.5400 0.3700 0.5000 17,075,688 +0.15(+44.22%)
Nov 29, 2019 0.3400 0.3494 0.2720 0.3467 2,726,000 +0.02(+5.09%)
Nov 27, 2019 0.2751 0.3350 0.2751 0.3299 4,740,900 +0.05(+19.14%)
Nov 26, 2019 0.2650 0.2850 0.2451 0.2769 4,421,848 +0.03(+10.27%)
Nov 25, 2019 0.2500 0.2650 0.2351 0.2511 1,765,300 +0.01(+2.49%)
Nov 22, 2019 0.2599 0.2599 0.2351 0.2450 1,371,100 +0.01(+6.52%)
Nov 21, 2019 0.2200 0.2400 0.2200 0.2300 1,292,817 -0.00(-1.29%)
Nov 20, 2019 0.2620 0.2620 0.2265 0.2330 1,208,619 -0.01(-4.90%)
Nov 19, 2019 0.2497 0.2535 0.2358 0.2450 358,600 -0.00(-1.88%)
Nov 18, 2019 0.2522 0.2535 0.2265 0.2497 866,834 +0.01(+4.13%)
Nov 15, 2019 0.2695 0.2799 0.2310 0.2398 1,018,600 -0.01(-4.08%)
Nov 14, 2019 0.2600 0.2600 0.2500 0.2500 321,561 +0.00(+0.04%)
Nov 13, 2019 0.2590 0.2590 0.2412 0.2499 343,925 -0.00(-1.61%)
Nov 12, 2019 0.2600 0.2700 0.2450 0.2540 375,491 -0.01(-2.23%)
Nov 11, 2019 0.2600 0.2700 0.2556 0.2598 1,040,005 +0.00(+0.08%)
Nov 08, 2019 0.2700 0.2700 0.2450 0.2596 1,615,400 +0.01(+3.67%)
Nov 07, 2019 0.2900 0.2900 0.2501 0.2504 2,472,211 -0.10(-28.46%)
Nov 06, 2019 0.3300 0.3500 0.3300 0.3500 793,310 +0.02(+7.69%)
Nov 05, 2019 0.3400 0.3419 0.3151 0.3250 268,764 -0.02(-4.41%)
Nov 04, 2019 0.3174 0.3500 0.3174 0.3400 451,261 +0.01(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.