Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.530 1.540 1.500 1.510 5,027 -0.03(-1.95%)
Oct 30, 2023 1.520 1.540 1.520 1.540 7,676 +0.01(+0.33%)
Oct 27, 2023 1.510 1.565 1.510 1.535 2,403 -0.02(-0.97%)
Oct 26, 2023 1.540 1.570 1.530 1.550 12,108 -0.01(-0.64%)
Oct 25, 2023 1.570 1.580 1.550 1.560 3,611 -0.01(-0.64%)
Oct 24, 2023 1.600 1.610 1.566 1.570 9,987 -0.06(-3.39%)
Oct 23, 2023 1.680 1.680 1.625 1.625 4,903 -0.05(-2.98%)
Oct 20, 2023 1.670 1.700 1.660 1.675 7,071 +0.01(+0.30%)
Oct 19, 2023 1.650 1.750 1.650 1.670 1,827 -0.09(-5.11%)
Oct 18, 2023 1.665 1.760 1.665 1.760 2,424 +0.07(+4.14%)
Oct 17, 2023 1.715 1.770 1.685 1.690 19,599 +0.04(+2.42%)
Oct 16, 2023 1.650 1.710 1.650 1.650 20,881 -0.06(-3.51%)
Oct 13, 2023 1.690 1.710 1.640 1.710 19,674 +0.06(+3.64%)
Oct 12, 2023 1.820 1.820 1.650 1.650 11,941 -0.17(-9.34%)
Oct 11, 2023 1.861 1.861 1.815 1.820 9,115 -0.04(-2.10%)
Oct 10, 2023 1.865 1.940 1.840 1.859 8,450 -0.06(-3.17%)
Oct 09, 2023 1.860 1.920 1.860 1.920 5,552 -0.01(-0.52%)
Oct 06, 2023 1.900 1.930 1.861 1.930 4,413 +0.01(+0.52%)
Oct 05, 2023 1.870 1.990 1.870 1.920 8,591 +0.03(+1.59%)
Oct 04, 2023 1.920 1.920 1.890 1.890 2,527 +0.00(+0.00%)
Oct 03, 2023 1.930 1.930 1.890 1.890 4,884 -0.08(-4.06%)
Oct 02, 2023 1.960 1.970 1.960 1.970 4,413 +0.02(+1.03%)
Sep 29, 2023 2.000 2.010 1.950 1.950 8,067 -0.08(-3.94%)
Sep 28, 2023 2.050 2.090 1.970 2.030 6,481 -0.02(-0.98%)
Sep 27, 2023 2.060 2.090 2.050 2.050 3,582 -0.03(-1.44%)
Sep 26, 2023 2.170 2.170 2.070 2.080 2,138 -0.02(-0.95%)
Sep 25, 2023 2.165 2.110 2.090 2.100 5,048 -0.07(-3.23%)
Sep 22, 2023 2.090 2.170 2.081 2.170 5,063 +0.04(+1.88%)
Sep 21, 2023 2.080 2.130 2.070 2.130 3,844 -0.02(-0.93%)
Sep 20, 2023 2.220 2.230 2.150 2.150 4,171 -0.07(-3.15%)
Sep 19, 2023 2.070 2.220 2.061 2.220 6,533 +0.09(+4.23%)
Sep 18, 2023 2.170 2.230 2.110 2.130 17,192 -0.12(-5.33%)
Sep 15, 2023 2.160 2.250 2.080 2.250 35,690 +0.06(+2.74%)
Sep 14, 2023 2.170 2.200 2.070 2.190 6,535 +0.02(+0.92%)
Sep 13, 2023 2.090 2.170 1.970 2.170 24,141 +0.13(+6.37%)
Sep 12, 2023 2.040 2.090 2.040 2.040 8,690 +0.01(+0.49%)
Sep 11, 2023 2.110 2.150 2.020 2.030 11,371 -0.04(-1.85%)
Sep 08, 2023 2.180 2.180 1.950 2.068 18,693 -0.02(-1.04%)
Sep 07, 2023 2.100 2.190 2.035 2.090 10,005 -0.02(-0.95%)
Sep 06, 2023 2.170 2.170 2.020 2.110 4,120 +0.02(+0.96%)
Sep 05, 2023 2.040 2.160 2.000 2.090 11,506 -0.04(-1.88%)
Sep 01, 2023 2.140 2.190 2.100 2.130 9,212 +0.03(+1.43%)
Aug 31, 2023 2.090 2.170 2.080 2.100 6,305 +0.01(+0.48%)
Aug 30, 2023 2.050 2.190 2.050 2.090 14,083 +0.00(+0.00%)
Aug 29, 2023 2.160 2.160 2.090 2.090 6,643 -0.04(-1.88%)
Aug 28, 2023 2.110 2.176 2.101 2.130 13,679 -0.04(-1.84%)
Aug 25, 2023 2.180 2.190 2.079 2.170 3,510 +0.04(+1.88%)
Aug 24, 2023 2.200 2.240 2.090 2.130 21,442 +0.01(+0.47%)
Aug 23, 2023 2.263 2.263 2.120 2.120 1,702 +0.02(+0.95%)
Aug 22, 2023 2.070 2.130 2.060 2.100 5,637 +0.01(+0.48%)
Aug 21, 2023 1.960 2.270 1.960 2.090 49,246 +0.07(+3.47%)
Aug 18, 2023 2.020 2.050 1.920 2.020 10,933 -0.03(-1.46%)
Aug 17, 2023 1.980 2.100 1.980 2.050 12,748 +0.01(+0.49%)
Aug 16, 2023 2.110 2.220 2.000 2.040 17,907 -0.11(-5.22%)
Aug 15, 2023 2.310 2.310 2.152 2.152 8,167 -0.12(-5.19%)
Aug 14, 2023 2.300 2.310 2.190 2.270 16,999 -0.04(-1.73%)
Aug 11, 2023 2.210 2.320 2.210 2.310 12,266 +0.03(+1.32%)
Aug 10, 2023 2.300 2.300 2.220 2.280 11,903 -0.02(-0.87%)
Aug 09, 2023 2.310 2.320 2.270 2.300 4,785 +0.05(+2.22%)
Aug 08, 2023 2.280 2.310 2.220 2.250 16,570 -0.01(-0.44%)
Aug 07, 2023 2.270 2.515 2.220 2.260 82,974 +0.08(+3.67%)
Aug 04, 2023 2.014 2.190 2.014 2.180 11,625 +0.06(+2.83%)
Aug 03, 2023 2.210 2.210 2.110 2.120 18,423 -0.03(-1.62%)
Aug 02, 2023 2.140 2.230 2.100 2.155 10,332 -0.07(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.