Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.440 3.600 3.440 3.516 93,950 -0.08(-2.25%)
Apr 29, 2021 3.760 3.840 3.520 3.597 193,640 -0.05(-1.48%)
Apr 28, 2021 3.720 3.760 3.632 3.651 97,386 +0.00(+0.00%)
Apr 27, 2021 3.640 3.760 3.600 3.651 89,823 -0.04(-1.06%)
Apr 26, 2021 3.520 3.752 3.480 3.690 361,613 +0.16(+4.45%)
Apr 23, 2021 3.480 3.561 3.400 3.533 170,925 +0.13(+3.92%)
Apr 22, 2021 3.360 3.480 3.280 3.400 188,467 +0.12(+3.66%)
Apr 21, 2021 3.160 3.360 3.160 3.280 200,591 +0.14(+4.54%)
Apr 20, 2021 3.240 3.280 3.043 3.138 189,733 -0.07(-2.15%)
Apr 19, 2021 3.314 3.400 3.176 3.206 214,069 -0.19(-5.69%)
Apr 16, 2021 3.280 3.432 3.129 3.400 313,600 +0.00(+0.00%)
Apr 15, 2021 3.520 3.800 3.320 3.400 563,149 -0.08(-2.30%)
Apr 14, 2021 3.320 3.720 3.320 3.480 312,874 +0.08(+2.35%)
Apr 13, 2021 3.560 3.640 3.320 3.400 403,362 -0.20(-5.56%)
Apr 12, 2021 4.160 4.160 3.600 3.600 774,504 -0.48(-11.76%)
Apr 09, 2021 4.240 4.360 3.980 4.080 484,700 -0.32(-7.27%)
Apr 08, 2021 4.200 4.479 3.921 4.400 1,017,415 +0.32(+7.84%)
Apr 07, 2021 4.120 4.200 3.960 4.080 515,528 -0.04(-0.97%)
Apr 06, 2021 4.200 4.320 4.080 4.120 356,343 -0.16(-3.74%)
Apr 05, 2021 4.480 4.720 4.120 4.280 1,012,607 -0.20(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.