Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.100 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.070	3.273	3.000	3.010	4,527	+0.09(+3.08%)
Feb 28, 2024	2.921	3.035	2.920	2.920	1,604	+0.03(+1.04%)
Feb 27, 2024	2.900	3.115	2.890	2.890	6,576	-0.09(-2.89%)
Feb 26, 2024	2.540	2.976	2.540	2.976	6,586	+0.45(+17.63%)
Feb 23, 2024	2.530	2.530	2.530	2.530	783	-0.14(-5.24%)
Feb 22, 2024	2.460	2.670	2.320	2.670	6,785	+0.23(+9.43%)
Feb 21, 2024	3.100	3.100	2.360	2.440	23,549	-0.69(-21.92%)
Feb 20, 2024	2.930	3.200	2.930	3.125	5,138	-0.08(-2.64%)
Feb 16, 2024	3.270	3.270	3.210	3.210	1,439	+0.06(+1.90%)
Feb 15, 2024	3.040	3.484	3.040	3.150	7,574	-0.18(-5.41%)
Feb 13, 2024				3.330	444	+0.13(+4.06%)
Feb 12, 2024	3.216	3.455	3.200	3.200	1,948	-0.07(-2.14%)
Feb 09, 2024	3.300	3.366	3.250	3.270	4,960	-0.26(-7.44%)
Feb 08, 2024	3.300	3.533	3.300	3.533	7,471	+0.11(+3.30%)
Feb 07, 2024	3.600	3.600	3.420	3.420	7,412	-0.20(-5.52%)
Feb 06, 2024	3.925	3.925	3.600	3.620	16,042	-0.19(-4.99%)
Feb 05, 2024	3.930	3.930	3.800	3.810	8,642	-0.14(-3.54%)
Feb 02, 2024	4.080	4.125	3.940	3.950	2,414	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.