Indicators

Integra Lifesciences (NQ: IART )

25.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.03	57.60	55.54	55.62	712,849	-1.54(-2.69%)
Feb 27, 2023	57.15	57.51	56.68	57.16	471,374	+0.43(+0.76%)
Feb 24, 2023	56.21	56.83	54.82	56.73	527,922	-0.09(-0.16%)
Feb 23, 2023	56.40	57.27	55.69	56.82	444,079	+0.77(+1.37%)
Feb 22, 2023	55.37	56.67	54.78	56.05	735,786	-0.66(-1.16%)
Feb 21, 2023	57.24	57.24	55.82	56.71	858,186	-0.83(-1.44%)
Feb 17, 2023	57.12	57.83	56.77	57.54	363,975	+0.26(+0.45%)
Feb 16, 2023	56.99	57.84	56.07	57.28	567,507	-0.54(-0.93%)
Feb 15, 2023	57.64	58.35	57.09	57.82	771,782	-0.17(-0.29%)
Feb 14, 2023	57.95	58.81	57.72	57.99	469,011	-0.34(-0.58%)
Feb 13, 2023	58.04	58.37	57.43	58.33	441,448	+0.30(+0.52%)
Feb 10, 2023	57.80	58.22	57.55	58.03	484,629	-0.03(-0.05%)
Feb 09, 2023	59.40	59.52	57.73	58.06	653,388	-1.42(-2.39%)
Feb 08, 2023	58.75	59.64	58.19	59.48	512,353	+0.31(+0.52%)
Feb 07, 2023	57.78	59.42	57.35	59.17	357,286	+1.13(+1.95%)
Feb 06, 2023	59.22	59.66	57.87	58.04	241,905	-1.57(-2.63%)
Feb 03, 2023	59.92	60.65	58.91	59.61	373,124	-0.88(-1.45%)
Feb 02, 2023	58.91	60.69	58.83	60.49	632,553	+1.92(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.