Indicators

Hl Acquisitions Corp Unit (NQ: HCCHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		10.55	10.55	10.55	0	+0.04(+0.38%)
May 28, 2019		10.51	10.51	10.51	0	+0.04(+0.38%)
May 21, 2019		10.47	10.47	10.47	0	-0.01(-0.10%)
May 10, 2019		10.48	10.48	10.48	0	-0.02(-0.19%)
May 08, 2019		10.50	10.50	10.50	0	-0.03(-0.28%)
Apr 30, 2019		10.53	10.53	10.53	0	+0.04(+0.38%)
Apr 29, 2019	10.49	10.49	10.49	10.49	700	+0.00(+0.03%)
Apr 26, 2019	10.49	10.49	10.49	10.49	100	-0.01(-0.12%)
Apr 22, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 12, 2019		10.50	10.50	10.50	0	+0.01(+0.10%)
Apr 09, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)
Apr 08, 2019	10.44	10.54	10.44	10.49	3,300	+0.05(+0.48%)
Apr 05, 2019	10.44	10.44	10.44	10.44	1,000	+0.02(+0.19%)
Mar 28, 2019		10.42	10.42	10.42	0	+0.00(+0.00%)
Mar 25, 2019		10.42	10.42	10.42	0	+0.00(+0.00%)
Mar 21, 2019		10.42	10.42	10.42	0	-0.03(-0.29%)
Mar 12, 2019		10.45	10.45	10.45	0	+0.00(+0.00%)
Mar 11, 2019	10.42	10.45	10.42	10.45	2,000	+0.05(+0.48%)
Mar 08, 2019	10.36	10.40	10.36	10.40	2,400	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.