Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 80.25 85.30 79.85 84.81 0 +7.32(+9.45%)
Apr 29, 2013 77.02 78.11 76.30 77.49 349,881 +0.62(+0.81%)
Apr 26, 2013 77.28 77.33 76.31 76.87 550,908 -0.39(-0.50%)
Apr 25, 2013 75.84 78.88 73.96 77.26 734,035 +0.35(+0.46%)
Apr 24, 2013 75.93 77.96 75.74 76.91 515,339 +1.28(+1.69%)
Apr 23, 2013 75.09 75.76 73.97 75.63 403,551 +1.43(+1.93%)
Apr 22, 2013 75.05 75.33 73.20 74.20 320,643 -0.74(-0.99%)
Apr 19, 2013 73.90 75.72 73.90 74.94 255,067 +1.08(+1.46%)
Apr 18, 2013 75.56 76.06 73.79 73.86 465,227 -1.40(-1.86%)
Apr 17, 2013 76.00 76.26 75.04 75.26 409,913 -1.99(-2.58%)
Apr 16, 2013 75.93 78.84 75.70 77.25 390,532 +1.76(+2.33%)
Apr 15, 2013 77.51 77.75 75.01 75.49 504,781 -2.87(-3.66%)
Apr 12, 2013 78.35 79.23 77.52 78.36 224,129 -0.51(-0.65%)
Apr 11, 2013 79.35 79.83 78.56 78.87 241,010 -0.93(-1.17%)
Apr 10, 2013 79.46 80.23 79.22 79.80 543,670 +0.16(+0.20%)
Apr 09, 2013 79.52 80.21 79.30 79.64 509,036 +0.28(+0.35%)
Apr 08, 2013 75.70 79.80 75.45 79.36 562,672 +3.75(+4.96%)
Apr 05, 2013 74.11 75.62 73.71 75.61 345,082 +0.01(+0.01%)
Apr 04, 2013 74.69 76.12 74.69 75.60 289,712 +0.55(+0.73%)
Apr 03, 2013 76.32 76.32 74.15 75.05 311,114 -1.33(-1.74%)
Apr 02, 2013 79.02 79.25 75.59 76.38 441,959 -2.23(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.